kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
599
JPY
+2
(+0.34%)
Dec 16, 9:00 am JST
3.86
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 589 604 571 599 +10 +1.70% 63,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 230 231 146 170 -60 -26.09% 592,000
Jun, 2007 230 250 201 230 +3 +1.32% 521,000
May, 2007 295 303 215 227 -62 -21.45% 730,000
Apr, 2007 318 339 276 289 -29 -9.12% 1,881,000
Mar, 2007 323 337 284 318 +3 +0.95% 2,237,000
Feb, 2007 420 473 301 315 ー% 23,623,999