Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 604 | 571 | 599 | +10 | +1.70% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 230 | 231 | 146 | 170 | -60 | -26.09% | 592,000 |
| Jun, 2007 | 230 | 250 | 201 | 230 | +3 | +1.32% | 521,000 |
| May, 2007 | 295 | 303 | 215 | 227 | -62 | -21.45% | 730,000 |
| Apr, 2007 | 318 | 339 | 276 | 289 | -29 | -9.12% | 1,881,000 |
| Mar, 2007 | 323 | 337 | 284 | 318 | +3 | +0.95% | 2,237,000 |
| Feb, 2007 | 420 | 473 | 301 | 315 | ー | ー% | 23,623,999 |