Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,794 | 1,295 | 1,468 | +149 | +11.30% | 12,883,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,172 | 2,479 | 1,176 | 1,319 | -888 | -40.24% | 19,737,500 |
| 2023 | 1,705 | 2,810 | 1,592 | 2,207 | +502 | +29.44% | 22,823,300 |
| 2022 | 1,550 | 1,737 | 1,112 | 1,705 | +158 | +10.21% | 27,252,800 |
| 2021 | 1,386 | 2,472 | 1,145 | 1,547 | +166 | +12.02% | 38,973,200 |
| 2020 | 1,267 | 1,600 | 456 | 1,381 | +108 | +8.48% | 29,003,600 |
| 2019 | 720 | 1,329 | 589 | 1,273 | +553 | +76.81% | 22,622,600 |
| 2018 | 1,030 | 1,647 | 673 | 720 | -323 | -30.97% | 24,103,800 |
| 2017 | 550 | 1,235 | 538 | 1,043 | +498 | +91.38% | 18,441,000 |
| 2016 | 391 | 730 | 332 | 545 | +154 | +39.39% | 15,742,800 |
| 2015 | 303 | 735 | 301 | 391 | +94 | +31.65% | 17,690,000 |
| 2014 | 204 | 300 | 154 | 297 | +96 | +47.76% | 8,451,000 |
| 2013 | 416 | 532 | 187 | 201 | ー | ー% | 52,002,999 |