kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,413
JPY
-6
(-0.42%)
Jan 29, 3:30 pm JST
9.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Apr 7, 2025
1,301 JPY
Yearly High Aug 18, 2025
1,794 JPY
Yearly Low Jan 14, 2025
1,295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,564 1,639 1,391 1,413 -136 -8.78% 1,043,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,330 1,794 1,295 1,549 +230 +17.44% 14,230,500
2024 2,172 2,479 1,176 1,319 -888 -40.24% 19,737,500
2023 1,705 2,810 1,592 2,207 +502 +29.44% 22,823,300
2022 1,550 1,737 1,112 1,705 +158 +10.21% 27,252,800
2021 1,386 2,472 1,145 1,547 +166 +12.02% 38,973,200
2020 1,267 1,600 456 1,381 +108 +8.48% 29,003,600
2019 720 1,329 589 1,273 +553 +76.81% 22,622,600
2018 1,030 1,647 673 720 -323 -30.97% 24,103,800
2017 550 1,235 538 1,043 +498 +91.38% 18,441,000
2016 391 730 332 545 +154 +39.39% 15,742,800
2015 303 735 301 391 +94 +31.65% 17,690,000
2014 204 300 154 297 +96 +47.76% 8,451,000
2013 416 532 187 201 ー% 52,002,999