Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,172 | 2,479 | 1,176 | 1,310 | -897 | -40.64% | 19,588,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,705 | 2,810 | 1,592 | 2,207 | +502 | +29.44% | 22,823,300 |
2022 | 1,550 | 1,737 | 1,112 | 1,705 | +158 | +10.21% | 27,252,800 |
2021 | 1,386 | 2,472 | 1,145 | 1,547 | +166 | +12.02% | 38,973,200 |
2020 | 1,267 | 1,600 | 456 | 1,381 | +108 | +8.48% | 29,003,600 |
2019 | 720 | 1,329 | 589 | 1,273 | +553 | +76.81% | 22,622,600 |
2018 | 1,030 | 1,647 | 673 | 720 | -323 | -30.97% | 24,103,800 |
2017 | 550 | 1,235 | 538 | 1,043 | +498 | +91.38% | 18,441,000 |
2016 | 391 | 730 | 332 | 545 | +154 | +39.39% | 15,742,800 |
2015 | 303 | 735 | 301 | 391 | +94 | +31.65% | 17,690,000 |
2014 | 204 | 300 | 154 | 297 | +96 | +47.76% | 8,451,000 |
2013 | 416 | 532 | 187 | 201 | ー | ー% | 52,002,999 |