kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,469
JPY
+9
(+0.62%)
Dec 5, 12:57 pm JST
9.46
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,466.9
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Dec 11, 2024
1,270 JPY
Yearly High Aug 18, 2025
1,794 JPY
Yearly Low Jan 14, 2025
1,295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,465 1,471 1,452 1,469 +9 +0.62% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,438 1,460 1,438 1,460 +28 +1.96% 45,600
Dec 3, 2025 1,437 1,445 1,423 1,432 +4 +0.28% 31,700
Dec 2, 2025 1,440 1,442 1,424 1,428 -5 -0.35% 29,900
Dec 1, 2025 1,433 1,439 1,419 1,433 +6 +0.42% 31,800
Nov 28, 2025 1,424 1,428 1,410 1,427 +8 +0.56% 28,500
Nov 27, 2025 1,409 1,422 1,401 1,419 +17 +1.21% 36,000
Nov 26, 2025 1,396 1,402 1,389 1,402 +23 +1.67% 20,800
Nov 25, 2025 1,400 1,400 1,357 1,379 -19 -1.36% 41,500
Nov 21, 2025 1,376 1,403 1,373 1,398 +20 +1.45% 41,700
Nov 20, 2025 1,380 1,391 1,376 1,378 +12 +0.88% 22,400
Nov 19, 2025 1,367 1,378 1,358 1,366 +14 +1.04% 22,900
Nov 18, 2025 1,369 1,372 1,352 1,352 -11 -0.81% 41,700
Nov 17, 2025 1,390 1,390 1,353 1,363 -27 -1.94% 36,000
Nov 14, 2025 1,392 1,400 1,384 1,390 -4 -0.29% 21,000
Nov 13, 2025 1,397 1,397 1,374 1,394 +10 +0.72% 16,900
Nov 12, 2025 1,374 1,397 1,369 1,384 +4 +0.29% 34,000
Nov 11, 2025 1,388 1,398 1,373 1,380 -5 -0.36% 36,800
Nov 10, 2025 1,380 1,391 1,375 1,385 +14 +1.02% 24,300
Nov 7, 2025 1,353 1,378 1,341 1,371 +21 +1.56% 37,600
Nov 6, 2025 1,383 1,383 1,350 1,350 -27 -1.96% 76,500