Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,309 | 1,329 | 1,307 | 1,310 | 0 | 0.00% | 87,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,323 | 1,332 | 1,309 | 1,310 | -13 | -0.98% | 33,200 |
Dec 19, 2024 | 1,285 | 1,328 | 1,282 | 1,323 | +13 | +0.99% | 47,200 |
Dec 18, 2024 | 1,298 | 1,315 | 1,291 | 1,310 | +13 | +1.00% | 62,500 |
Dec 17, 2024 | 1,317 | 1,319 | 1,296 | 1,297 | -24 | -1.82% | 55,200 |
Dec 16, 2024 | 1,315 | 1,329 | 1,304 | 1,321 | +9 | +0.69% | 32,300 |
Dec 13, 2024 | 1,287 | 1,337 | 1,279 | 1,312 | +13 | +1.00% | 101,200 |
Dec 12, 2024 | 1,309 | 1,316 | 1,284 | 1,299 | -4 | -0.31% | 130,200 |
Dec 11, 2024 | 1,277 | 1,325 | 1,270 | 1,303 | +6 | +0.46% | 163,200 |
Dec 10, 2024 | 1,317 | 1,330 | 1,282 | 1,297 | -110 | -7.82% | 402,000 |
Dec 9, 2024 | 1,428 | 1,437 | 1,405 | 1,407 | +3 | +0.21% | 141,900 |
Dec 6, 2024 | 1,417 | 1,427 | 1,399 | 1,404 | -13 | -0.92% | 59,500 |
Dec 5, 2024 | 1,419 | 1,419 | 1,395 | 1,417 | +12 | +0.85% | 50,500 |
Dec 4, 2024 | 1,410 | 1,412 | 1,391 | 1,405 | +6 | +0.43% | 58,900 |
Dec 3, 2024 | 1,393 | 1,415 | 1,393 | 1,399 | +6 | +0.43% | 52,600 |
Dec 2, 2024 | 1,423 | 1,423 | 1,387 | 1,393 | -30 | -2.11% | 78,400 |
Nov 29, 2024 | 1,416 | 1,425 | 1,411 | 1,423 | +7 | +0.49% | 26,000 |
Nov 28, 2024 | 1,407 | 1,424 | 1,402 | 1,416 | -7 | -0.49% | 37,000 |
Nov 27, 2024 | 1,436 | 1,438 | 1,414 | 1,423 | -8 | -0.56% | 35,300 |
Nov 26, 2024 | 1,437 | 1,447 | 1,419 | 1,431 | +12 | +0.85% | 37,800 |
Nov 25, 2024 | 1,450 | 1,451 | 1,416 | 1,419 | -20 | -1.39% | 77,100 |