Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,431 | 1,437 | 1,407 | 1,411 | -64 | -4.34% | 78,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,427 | 1,508 | 1,427 | 1,475 | +61 | +4.31% | 189,300 |
| Mar 11, 2026 | 1,397 | 1,434 | 1,377 | 1,414 | +107 | +8.19% | 161,000 |
| Mar 10, 2026 | 1,310 | 1,319 | 1,296 | 1,307 | +5 | +0.38% | 77,400 |
| Mar 9, 2026 | 1,300 | 1,305 | 1,271 | 1,302 | -14 | -1.06% | 67,500 |
| Mar 6, 2026 | 1,307 | 1,319 | 1,295 | 1,316 | +6 | +0.46% | 28,300 |
| Mar 5, 2026 | 1,295 | 1,324 | 1,275 | 1,310 | +40 | +3.15% | 70,400 |
| Mar 4, 2026 | 1,249 | 1,289 | 1,238 | 1,270 | +18 | +1.44% | 87,800 |
| Mar 3, 2026 | 1,321 | 1,324 | 1,249 | 1,252 | -70 | -5.30% | 195,700 |
| Mar 2, 2026 | 1,351 | 1,351 | 1,321 | 1,322 | -34 | -2.51% | 105,000 |
| Feb 27, 2026 | 1,343 | 1,374 | 1,340 | 1,356 | -2 | -0.15% | 93,800 |
| Feb 26, 2026 | 1,414 | 1,416 | 1,358 | 1,358 | -75 | -5.23% | 118,400 |
| Feb 25, 2026 | 1,449 | 1,475 | 1,427 | 1,433 | -16 | -1.10% | 102,800 |
| Feb 24, 2026 | 1,455 | 1,465 | 1,440 | 1,449 | -8 | -0.55% | 41,100 |
| Feb 20, 2026 | 1,461 | 1,472 | 1,448 | 1,457 | -20 | -1.35% | 63,800 |
| Feb 19, 2026 | 1,475 | 1,477 | 1,463 | 1,477 | +5 | +0.34% | 36,500 |
| Feb 18, 2026 | 1,449 | 1,478 | 1,448 | 1,472 | +37 | +2.58% | 66,900 |
| Feb 17, 2026 | 1,428 | 1,469 | 1,428 | 1,435 | +2 | +0.14% | 47,600 |
| Feb 16, 2026 | 1,417 | 1,452 | 1,410 | 1,433 | +23 | +1.63% | 87,800 |
| Feb 13, 2026 | 1,409 | 1,418 | 1,387 | 1,410 | +14 | +1.00% | 43,000 |
| Feb 12, 2026 | 1,430 | 1,430 | 1,386 | 1,396 | -20 | -1.41% | 97,500 |