Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,465 | 1,471 | 1,452 | 1,469 | +9 | +0.62% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,438 | 1,460 | 1,438 | 1,460 | +28 | +1.96% | 45,600 |
| Dec 3, 2025 | 1,437 | 1,445 | 1,423 | 1,432 | +4 | +0.28% | 31,700 |
| Dec 2, 2025 | 1,440 | 1,442 | 1,424 | 1,428 | -5 | -0.35% | 29,900 |
| Dec 1, 2025 | 1,433 | 1,439 | 1,419 | 1,433 | +6 | +0.42% | 31,800 |
| Nov 28, 2025 | 1,424 | 1,428 | 1,410 | 1,427 | +8 | +0.56% | 28,500 |
| Nov 27, 2025 | 1,409 | 1,422 | 1,401 | 1,419 | +17 | +1.21% | 36,000 |
| Nov 26, 2025 | 1,396 | 1,402 | 1,389 | 1,402 | +23 | +1.67% | 20,800 |
| Nov 25, 2025 | 1,400 | 1,400 | 1,357 | 1,379 | -19 | -1.36% | 41,500 |
| Nov 21, 2025 | 1,376 | 1,403 | 1,373 | 1,398 | +20 | +1.45% | 41,700 |
| Nov 20, 2025 | 1,380 | 1,391 | 1,376 | 1,378 | +12 | +0.88% | 22,400 |
| Nov 19, 2025 | 1,367 | 1,378 | 1,358 | 1,366 | +14 | +1.04% | 22,900 |
| Nov 18, 2025 | 1,369 | 1,372 | 1,352 | 1,352 | -11 | -0.81% | 41,700 |
| Nov 17, 2025 | 1,390 | 1,390 | 1,353 | 1,363 | -27 | -1.94% | 36,000 |
| Nov 14, 2025 | 1,392 | 1,400 | 1,384 | 1,390 | -4 | -0.29% | 21,000 |
| Nov 13, 2025 | 1,397 | 1,397 | 1,374 | 1,394 | +10 | +0.72% | 16,900 |
| Nov 12, 2025 | 1,374 | 1,397 | 1,369 | 1,384 | +4 | +0.29% | 34,000 |
| Nov 11, 2025 | 1,388 | 1,398 | 1,373 | 1,380 | -5 | -0.36% | 36,800 |
| Nov 10, 2025 | 1,380 | 1,391 | 1,375 | 1,385 | +14 | +1.02% | 24,300 |
| Nov 7, 2025 | 1,353 | 1,378 | 1,341 | 1,371 | +21 | +1.56% | 37,600 |
| Nov 6, 2025 | 1,383 | 1,383 | 1,350 | 1,350 | -27 | -1.96% | 76,500 |