BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Mar 4, 2026

1,238 JPY

Yearly High Jan 13, 2026

1,639 JPY

Yearly Low Mar 4, 2026

1,238 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,645	1,656	1,533	1,603	+100	+6.65%	145,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,530	1,536	1,499	1,503	-40	-2.59%	183,500
Apr 24, 2026	1,560	1,560	1,540	1,543	-17	-1.09%	34,400
Apr 23, 2026	1,580	1,583	1,560	1,560	-17	-1.08%	36,800
Apr 22, 2026	1,582	1,583	1,574	1,577	+7	+0.45%	29,700
Apr 21, 2026	1,599	1,603	1,570	1,570	-17	-1.07%	21,100
Apr 20, 2026	1,586	1,593	1,580	1,587	+3	+0.19%	21,800
Apr 17, 2026	1,593	1,605	1,578	1,584	+3	+0.19%	24,900
Apr 16, 2026	1,570	1,605	1,570	1,581	+15	+0.96%	28,600
Apr 15, 2026	1,564	1,582	1,564	1,566	+10	+0.64%	31,800
Apr 14, 2026	1,550	1,562	1,547	1,556	+15	+0.97%	39,500
Apr 13, 2026	1,563	1,571	1,541	1,541	-12	-0.77%	60,700
Apr 10, 2026	1,560	1,567	1,547	1,553	+5	+0.32%	44,000
Apr 9, 2026	1,557	1,569	1,541	1,548	-7	-0.45%	92,400
Apr 8, 2026	1,562	1,579	1,555	1,555	+4	+0.26%	56,800
Apr 7, 2026	1,561	1,572	1,551	1,551	-10	-0.64%	54,500
Apr 6, 2026	1,550	1,565	1,550	1,561	+13	+0.84%	25,500
Apr 3, 2026	1,535	1,567	1,535	1,548	+27	+1.78%	48,400
Apr 2, 2026	1,527	1,555	1,510	1,521	-4	-0.26%	72,300
Apr 1, 2026	1,463	1,533	1,463	1,525	+106	+7.47%	80,500
Mar 31, 2026	1,432	1,442	1,418	1,419	-14	-0.98%	35,900