BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Apr 7, 2025

1,301 JPY

Yearly High Aug 18, 2025

1,794 JPY

Yearly Low Jan 14, 2025

1,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,412	1,425	1,391	1,422	+3	+0.21%	49,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,435	1,435	1,413	1,419	-12	-0.84%	54,000
Jan 27, 2026	1,454	1,454	1,424	1,431	-9	-0.62%	46,400
Jan 26, 2026	1,469	1,469	1,426	1,440	-30	-2.04%	75,100
Jan 23, 2026	1,511	1,520	1,470	1,470	-31	-2.07%	94,200
Jan 22, 2026	1,516	1,526	1,498	1,501	-15	-0.99%	41,100
Jan 21, 2026	1,559	1,570	1,516	1,516	-55	-3.50%	60,800
Jan 20, 2026	1,585	1,585	1,567	1,571	-13	-0.82%	33,000
Jan 19, 2026	1,580	1,594	1,575	1,584	0	0.00%	25,600
Jan 16, 2026	1,558	1,586	1,552	1,584	+9	+0.57%	34,700
Jan 15, 2026	1,572	1,588	1,570	1,575	+3	+0.19%	36,700
Jan 14, 2026	1,542	1,580	1,542	1,572	+34	+2.21%	37,600
Jan 13, 2026	1,635	1,639	1,526	1,538	-82	-5.06%	88,200
Jan 9, 2026	1,625	1,638	1,610	1,620	+7	+0.43%	37,600
Jan 8, 2026	1,590	1,628	1,585	1,613	+13	+0.81%	50,600
Jan 7, 2026	1,586	1,608	1,585	1,600	+23	+1.46%	41,500
Jan 6, 2026	1,570	1,588	1,570	1,577	+10	+0.64%	26,400
Jan 5, 2026	1,564	1,585	1,560	1,567	+18	+1.16%	41,600
Dec 30, 2025	1,585	1,585	1,549	1,549	-21	-1.34%	17,400
Dec 29, 2025	1,610	1,628	1,561	1,570	-36	-2.24%	31,200
Dec 26, 2025	1,586	1,608	1,586	1,606	+27	+1.71%	46,900