kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,411
JPY
-64
(-4.34%)
Mar 13, 3:30 pm JST
8.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Mar 4, 2026
1,238 JPY
Yearly High Aug 18, 2025
1,794 JPY
Yearly Low Mar 4, 2026
1,238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,431 1,437 1,407 1,411 -64 -4.34% 78,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,427 1,508 1,427 1,475 +61 +4.31% 189,300
Mar 11, 2026 1,397 1,434 1,377 1,414 +107 +8.19% 161,000
Mar 10, 2026 1,310 1,319 1,296 1,307 +5 +0.38% 77,400
Mar 9, 2026 1,300 1,305 1,271 1,302 -14 -1.06% 67,500
Mar 6, 2026 1,307 1,319 1,295 1,316 +6 +0.46% 28,300
Mar 5, 2026 1,295 1,324 1,275 1,310 +40 +3.15% 70,400
Mar 4, 2026 1,249 1,289 1,238 1,270 +18 +1.44% 87,800
Mar 3, 2026 1,321 1,324 1,249 1,252 -70 -5.30% 195,700
Mar 2, 2026 1,351 1,351 1,321 1,322 -34 -2.51% 105,000
Feb 27, 2026 1,343 1,374 1,340 1,356 -2 -0.15% 93,800
Feb 26, 2026 1,414 1,416 1,358 1,358 -75 -5.23% 118,400
Feb 25, 2026 1,449 1,475 1,427 1,433 -16 -1.10% 102,800
Feb 24, 2026 1,455 1,465 1,440 1,449 -8 -0.55% 41,100
Feb 20, 2026 1,461 1,472 1,448 1,457 -20 -1.35% 63,800
Feb 19, 2026 1,475 1,477 1,463 1,477 +5 +0.34% 36,500
Feb 18, 2026 1,449 1,478 1,448 1,472 +37 +2.58% 66,900
Feb 17, 2026 1,428 1,469 1,428 1,435 +2 +0.14% 47,600
Feb 16, 2026 1,417 1,452 1,410 1,433 +23 +1.63% 87,800
Feb 13, 2026 1,409 1,418 1,387 1,410 +14 +1.00% 43,000
Feb 12, 2026 1,430 1,430 1,386 1,396 -20 -1.41% 97,500