BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Mar 4, 2026

1,238 JPY

Yearly High Aug 18, 2025

1,794 JPY

Yearly Low Mar 4, 2026

1,238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,431	1,437	1,407	1,411	-64	-4.34%	78,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,411	+7.22%	1,406	573,600	ー	ー	ー
Mar 6, 2026	1,316	-2.95%	1,291	487,200	19,700	300,000	15.23
Feb 27, 2026	1,356	-6.93%	1,400	356,100	14,500	283,600	19.56
Feb 20, 2026	1,457	+3.33%	1,451	302,600	11,400	295,400	25.91
Feb 13, 2026	1,410	+0.64%	1,405	247,700	27,700	303,000	10.94
Feb 6, 2026	1,401	-4.17%	1,422	206,700	39,600	293,600	7.41
Jan 30, 2026	1,462	-0.54%	1,429	341,500	53,800	285,500	5.31
Jan 23, 2026	1,470	-7.20%	1,520	254,700	38,000	281,400	7.41
Jan 16, 2026	1,584	-2.22%	1,569	197,200	54,700	271,400	4.96
Jan 9, 2026	1,620	+4.58%	1,597	197,700	56,300	280,100	4.98
Dec 30, 2025	1,549	-3.55%	1,573	48,600	ー	ー	ー
Dec 26, 2025	1,606	+5.87%	1,570	170,200	58,200	270,800	4.65
Dec 19, 2025	1,517	0.00%	1,502	165,600	61,400	274,000	4.46
Dec 12, 2025	1,517	+3.34%	1,493	962,600	64,000	280,800	4.39
Dec 5, 2025	1,468	+2.87%	1,445	197,400	12,200	354,200	29.03
Nov 28, 2025	1,427	+2.07%	1,400	126,800	7,400	365,200	49.35
Nov 21, 2025	1,398	+0.58%	1,373	164,700	9,200	363,600	39.52
Nov 14, 2025	1,390	+1.39%	1,385	133,000	10,400	369,600	35.54
Nov 7, 2025	1,371	-3.18%	1,373	255,800	10,600	368,900	34.80
Oct 31, 2025	1,416	-2.14%	1,397	440,900	12,400	366,000	29.52