kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,558
JPY
-45
(-2.81%)
Apr 30, 9:22 am JST
9.73
USD
Apr 29, 8:22 pm EDT
Result
PTS
outside of trading hours
1,571.5
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Mar 4, 2026
1,238 JPY
Yearly High Apr 28, 2026
1,656 JPY
Yearly Low Mar 4, 2026
1,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,530 1,656 1,499 1,558 +15 +0.97% 338,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,543 -2.59% 1,571 143,800 174,600 289,300 1.66
Apr 17, 2026 1,584 +2.00% 1,565 185,500 136,100 274,600 2.02
Apr 10, 2026 1,553 +0.32% 1,558 273,200 125,900 288,700 2.29
Apr 3, 2026 1,548 +3.82% 1,492 294,800 72,300 266,100 3.68
Mar 27, 2026 1,491 +5.00% 1,439 246,400 24,200 284,200 11.74
Mar 19, 2026 1,420 +0.64% 1,425 264,200 16,600 259,100 15.61
Mar 13, 2026 1,411 +7.22% 1,406 573,600 24,700 270,200 10.94
Mar 6, 2026 1,316 -2.95% 1,291 487,200 19,700 300,000 15.23
Feb 27, 2026 1,356 -6.93% 1,400 356,100 14,500 283,600 19.56
Feb 20, 2026 1,457 +3.33% 1,451 302,600 11,400 295,400 25.91
Feb 13, 2026 1,410 +0.64% 1,405 247,700 27,700 303,000 10.94
Feb 6, 2026 1,401 -4.17% 1,422 206,700 39,600 293,600 7.41
Jan 30, 2026 1,462 -0.54% 1,429 341,500 53,800 285,500 5.31
Jan 23, 2026 1,470 -7.20% 1,520 254,700 38,000 281,400 7.41
Jan 16, 2026 1,584 -2.22% 1,569 197,200 54,700 271,400 4.96
Jan 9, 2026 1,620 +4.58% 1,597 197,700 56,300 280,100 4.98
Dec 30, 2025 1,549 -3.55% 1,573 48,600 ー ー ー
Dec 26, 2025 1,606 +5.87% 1,570 170,200 58,200 270,800 4.65
Dec 19, 2025 1,517 0.00% 1,502 165,600 61,400 274,000 4.46
Dec 12, 2025 1,517 +3.34% 1,493 962,600 64,000 280,800 4.39