BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Apr 7, 2025

1,301 JPY

Yearly High Aug 18, 2025

1,794 JPY

Yearly Low Jan 14, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,469	1,469	1,391	1,422	-48	-3.27%	224,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,470	-7.20%	1,520	254,700	38,000	281,400	7.41
Jan 16, 2026	1,584	-2.22%	1,569	197,200	54,700	271,400	4.96
Jan 9, 2026	1,620	+4.58%	1,597	197,700	56,300	280,100	4.98
Dec 30, 2025	1,549	-3.55%	1,573	48,600	ー	ー	ー
Dec 26, 2025	1,606	+5.87%	1,570	170,200	58,200	270,800	4.65
Dec 19, 2025	1,517	0.00%	1,502	165,600	61,400	274,000	4.46
Dec 12, 2025	1,517	+3.34%	1,493	962,600	64,000	280,800	4.39
Dec 5, 2025	1,468	+2.87%	1,445	197,400	12,200	354,200	29.03
Nov 28, 2025	1,427	+2.07%	1,400	126,800	7,400	365,200	49.35
Nov 21, 2025	1,398	+0.58%	1,373	164,700	9,200	363,600	39.52
Nov 14, 2025	1,390	+1.39%	1,385	133,000	10,400	369,600	35.54
Nov 7, 2025	1,371	-3.18%	1,373	255,800	10,600	368,900	34.80
Oct 31, 2025	1,416	-2.14%	1,397	440,900	12,400	366,000	29.52
Oct 24, 2025	1,447	+3.21%	1,449	171,800	88,600	377,500	4.26
Oct 17, 2025	1,402	-0.92%	1,409	178,200	75,500	388,600	5.15
Oct 10, 2025	1,415	-5.73%	1,439	418,700	45,800	391,600	8.55
Oct 3, 2025	1,501	-1.18%	1,495	272,100	32,700	404,300	12.36
Sep 26, 2025	1,519	+3.33%	1,502	277,800	25,300	411,400	16.26
Sep 19, 2025	1,470	-3.92%	1,498	342,100	33,500	424,400	12.67
Sep 12, 2025	1,530	-10.63%	1,578	714,000	33,700	375,700	11.15