BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Dec 11, 2024

1,270 JPY

Yearly High Aug 18, 2025

1,794 JPY

Yearly Low Jan 14, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,433	1,471	1,419	1,467	+40	+2.80%	163,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,427	+2.07%	1,400	126,800	7,400	365,200	49.35
Nov 21, 2025	1,398	+0.58%	1,373	164,700	9,200	363,600	39.52
Nov 14, 2025	1,390	+1.39%	1,385	133,000	10,400	369,600	35.54
Nov 7, 2025	1,371	-3.18%	1,373	255,800	10,600	368,900	34.80
Oct 31, 2025	1,416	-2.14%	1,397	440,900	12,400	366,000	29.52
Oct 24, 2025	1,447	+3.21%	1,449	171,800	88,600	377,500	4.26
Oct 17, 2025	1,402	-0.92%	1,409	178,200	75,500	388,600	5.15
Oct 10, 2025	1,415	-5.73%	1,439	418,700	45,800	391,600	8.55
Oct 3, 2025	1,501	-1.18%	1,495	272,100	32,700	404,300	12.36
Sep 26, 2025	1,519	+3.33%	1,502	277,800	25,300	411,400	16.26
Sep 19, 2025	1,470	-3.92%	1,498	342,100	33,500	424,400	12.67
Sep 12, 2025	1,530	-10.63%	1,578	714,000	33,700	375,700	11.15
Sep 5, 2025	1,712	-2.06%	1,708	123,500	15,000	255,100	17.01
Aug 29, 2025	1,748	+0.34%	1,759	151,600	17,900	253,400	14.16
Aug 22, 2025	1,742	-0.85%	1,761	125,600	18,600	261,900	14.08
Aug 15, 2025	1,757	+0.69%	1,730	92,800	20,000	250,900	12.55
Aug 8, 2025	1,745	+1.87%	1,732	138,600	19,800	251,800	12.72
Aug 1, 2025	1,713	-1.32%	1,724	179,800	21,800	263,600	12.09
Jul 25, 2025	1,736	+6.90%	1,689	471,300	24,600	276,400	11.24
Jul 18, 2025	1,624	-5.14%	1,570	1,342,700	57,500	314,000	5.46