Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,309 | 1,329 | 1,307 | 1,310 | 0 | 0.00% | 87,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,310 | -0.15% | 1,308 | 230,400 | ー | ー | ー |
Dec 13, 2024 | 1,312 | -6.55% | 1,321 | 938,500 | 10,900 | 346,600 | 31.80 |
Dec 6, 2024 | 1,404 | -1.34% | 1,404 | 299,900 | 23,600 | 379,900 | 16.10 |
Nov 29, 2024 | 1,423 | -1.11% | 1,423 | 213,200 | 23,300 | 372,700 | 16.00 |
Nov 22, 2024 | 1,439 | -2.37% | 1,457 | 155,500 | 22,500 | 338,700 | 15.05 |
Nov 15, 2024 | 1,474 | -1.40% | 1,468 | 104,500 | 23,900 | 315,000 | 13.18 |
Nov 8, 2024 | 1,495 | +4.91% | 1,458 | 90,100 | 24,000 | 308,400 | 12.85 |
Nov 1, 2024 | 1,425 | -1.86% | 1,463 | 361,500 | 23,800 | 313,200 | 13.16 |
Oct 25, 2024 | 1,452 | -4.22% | 1,503 | 161,100 | 39,600 | 279,500 | 7.06 |
Oct 18, 2024 | 1,516 | -0.72% | 1,531 | 135,600 | 37,400 | 270,500 | 7.23 |
Oct 11, 2024 | 1,527 | -5.68% | 1,570 | 177,200 | 35,000 | 277,700 | 7.93 |
Oct 4, 2024 | 1,619 | -2.00% | 1,595 | 213,200 | 38,200 | 272,600 | 7.14 |
Sep 27, 2024 | 1,652 | +1.98% | 1,636 | 236,300 | 40,300 | 277,600 | 6.89 |
Sep 20, 2024 | 1,620 | +0.93% | 1,613 | 227,700 | 40,100 | 274,400 | 6.84 |
Sep 13, 2024 | 1,605 | +8.37% | 1,571 | 1,279,600 | 46,400 | 303,000 | 6.53 |
Sep 6, 2024 | 1,481 | -5.12% | 1,515 | 353,600 | 22,000 | 384,800 | 17.49 |
Aug 30, 2024 | 1,561 | +2.03% | 1,540 | 234,400 | 26,600 | 308,500 | 11.60 |
Aug 23, 2024 | 1,530 | +5.44% | 1,492 | 342,100 | 26,500 | 324,800 | 12.26 |
Aug 16, 2024 | 1,451 | +7.40% | 1,413 | 246,200 | 21,300 | 368,700 | 17.31 |
Aug 9, 2024 | 1,351 | -2.24% | 1,312 | 669,900 | 26,800 | 375,600 | 14.01 |