About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,413
JPY
+4
(+0.28%)
Apr 18, 11:30 am JST
9.92
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,414.9
Apr 18, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,113 JPY
52 Week Low Aug 5, 2024
1,176 JPY
Yearly High Mar 28, 2025
1,705 JPY
Yearly Low Jan 14, 2025
1,295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,408 1,451 1,371 1,413 -6 -0.42% 325,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,419 -2.81% 1,382 403,700 91,200 225,800 2.48
Apr 4, 2025 1,460 -12.31% 1,551 291,300 62,300 216,400 3.47
Mar 28, 2025 1,665 +1.77% 1,658 301,200 72,800 216,900 2.98
Mar 21, 2025 1,636 +1.87% 1,623 264,700 63,600 228,700 3.60
Mar 14, 2025 1,606 +14.22% 1,536 710,600 68,400 249,100 3.64
Mar 7, 2025 1,406 +1.15% 1,414 157,700 16,500 293,500 17.79
Feb 28, 2025 1,390 +1.98% 1,389 89,600 16,600 297,100 17.90
Feb 21, 2025 1,363 -3.33% 1,390 115,700 15,100 299,300 19.82
Feb 14, 2025 1,410 +1.73% 1,407 96,400 15,400 302,500 19.64
Feb 7, 2025 1,386 +0.87% 1,365 130,100 14,700 307,300 20.90
Jan 31, 2025 1,374 -2.83% 1,408 269,800 15,100 311,300 20.62
Jan 24, 2025 1,414 +7.61% 1,402 283,400 13,800 301,300 21.83
Jan 17, 2025 1,314 +0.31% 1,324 194,000 14,900 297,500 19.97
Jan 10, 2025 1,310 -0.68% 1,339 285,300 9,000 298,300 33.14
Dec 30, 2024 1,319 -0.38% 1,320 48,600
Dec 27, 2024 1,324 +1.07% 1,312 275,400 9,200 299,800 32.59
Dec 20, 2024 1,310 -0.15% 1,308 230,400 9,900 315,200 31.84
Dec 13, 2024 1,312 -6.55% 1,321 938,500 10,900 346,600 31.80
Dec 6, 2024 1,404 -1.34% 1,404 299,900 23,600 379,900 16.10
Nov 29, 2024 1,423 -1.11% 1,423 213,200 23,300 372,700 16.00