Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,408 | 1,451 | 1,371 | 1,413 | -6 | -0.42% | 325,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,419 | -2.81% | 1,382 | 403,700 | 91,200 | 225,800 | 2.48 |
Apr 4, 2025 | 1,460 | -12.31% | 1,551 | 291,300 | 62,300 | 216,400 | 3.47 |
Mar 28, 2025 | 1,665 | +1.77% | 1,658 | 301,200 | 72,800 | 216,900 | 2.98 |
Mar 21, 2025 | 1,636 | +1.87% | 1,623 | 264,700 | 63,600 | 228,700 | 3.60 |
Mar 14, 2025 | 1,606 | +14.22% | 1,536 | 710,600 | 68,400 | 249,100 | 3.64 |
Mar 7, 2025 | 1,406 | +1.15% | 1,414 | 157,700 | 16,500 | 293,500 | 17.79 |
Feb 28, 2025 | 1,390 | +1.98% | 1,389 | 89,600 | 16,600 | 297,100 | 17.90 |
Feb 21, 2025 | 1,363 | -3.33% | 1,390 | 115,700 | 15,100 | 299,300 | 19.82 |
Feb 14, 2025 | 1,410 | +1.73% | 1,407 | 96,400 | 15,400 | 302,500 | 19.64 |
Feb 7, 2025 | 1,386 | +0.87% | 1,365 | 130,100 | 14,700 | 307,300 | 20.90 |
Jan 31, 2025 | 1,374 | -2.83% | 1,408 | 269,800 | 15,100 | 311,300 | 20.62 |
Jan 24, 2025 | 1,414 | +7.61% | 1,402 | 283,400 | 13,800 | 301,300 | 21.83 |
Jan 17, 2025 | 1,314 | +0.31% | 1,324 | 194,000 | 14,900 | 297,500 | 19.97 |
Jan 10, 2025 | 1,310 | -0.68% | 1,339 | 285,300 | 9,000 | 298,300 | 33.14 |
Dec 30, 2024 | 1,319 | -0.38% | 1,320 | 48,600 | ー | ー | ー |
Dec 27, 2024 | 1,324 | +1.07% | 1,312 | 275,400 | 9,200 | 299,800 | 32.59 |
Dec 20, 2024 | 1,310 | -0.15% | 1,308 | 230,400 | 9,900 | 315,200 | 31.84 |
Dec 13, 2024 | 1,312 | -6.55% | 1,321 | 938,500 | 10,900 | 346,600 | 31.80 |
Dec 6, 2024 | 1,404 | -1.34% | 1,404 | 299,900 | 23,600 | 379,900 | 16.10 |
Nov 29, 2024 | 1,423 | -1.11% | 1,423 | 213,200 | 23,300 | 372,700 | 16.00 |