About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,310
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
8.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,312.1
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
2,479 JPY
52 Week Low Aug 5, 2024
1,176 JPY
Yearly High Mar 1, 2024
2,479 JPY
Yearly Low Aug 5, 2024
1,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,309 1,329 1,307 1,310 0 0.00% 87,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,310 -0.15% 1,308 230,400
Dec 13, 2024 1,312 -6.55% 1,321 938,500 10,900 346,600 31.80
Dec 6, 2024 1,404 -1.34% 1,404 299,900 23,600 379,900 16.10
Nov 29, 2024 1,423 -1.11% 1,423 213,200 23,300 372,700 16.00
Nov 22, 2024 1,439 -2.37% 1,457 155,500 22,500 338,700 15.05
Nov 15, 2024 1,474 -1.40% 1,468 104,500 23,900 315,000 13.18
Nov 8, 2024 1,495 +4.91% 1,458 90,100 24,000 308,400 12.85
Nov 1, 2024 1,425 -1.86% 1,463 361,500 23,800 313,200 13.16
Oct 25, 2024 1,452 -4.22% 1,503 161,100 39,600 279,500 7.06
Oct 18, 2024 1,516 -0.72% 1,531 135,600 37,400 270,500 7.23
Oct 11, 2024 1,527 -5.68% 1,570 177,200 35,000 277,700 7.93
Oct 4, 2024 1,619 -2.00% 1,595 213,200 38,200 272,600 7.14
Sep 27, 2024 1,652 +1.98% 1,636 236,300 40,300 277,600 6.89
Sep 20, 2024 1,620 +0.93% 1,613 227,700 40,100 274,400 6.84
Sep 13, 2024 1,605 +8.37% 1,571 1,279,600 46,400 303,000 6.53
Sep 6, 2024 1,481 -5.12% 1,515 353,600 22,000 384,800 17.49
Aug 30, 2024 1,561 +2.03% 1,540 234,400 26,600 308,500 11.60
Aug 23, 2024 1,530 +5.44% 1,492 342,100 26,500 324,800 12.26
Aug 16, 2024 1,451 +7.40% 1,413 246,200 21,300 368,700 17.31
Aug 9, 2024 1,351 -2.24% 1,312 669,900 26,800 375,600 14.01