kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,468
JPY
+8
(+0.55%)
Dec 5, 3:30 pm JST
9.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,459.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Dec 11, 2024
1,270 JPY
Yearly High Aug 18, 2025
1,794 JPY
Yearly Low Jan 14, 2025
1,295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,433 1,471 1,419 1,468 +41 +2.87% 197,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,400 1,428 1,357 1,427 +29 +2.07% 126,800
Nov 21, 2025 1,390 1,403 1,352 1,398 +8 +0.58% 164,700
Nov 14, 2025 1,380 1,400 1,369 1,390 +19 +1.39% 133,000
Nov 7, 2025 1,400 1,406 1,341 1,371 -45 -3.18% 255,800
Oct 31, 2025 1,465 1,466 1,358 1,416 -31 -2.14% 440,900
Oct 24, 2025 1,432 1,466 1,432 1,447 +45 +3.21% 171,800
Oct 17, 2025 1,399 1,438 1,393 1,402 -13 -0.92% 178,200
Oct 10, 2025 1,509 1,520 1,396 1,415 -86 -5.73% 418,700
Oct 3, 2025 1,530 1,530 1,458 1,501 -18 -1.18% 272,100
Sep 26, 2025 1,470 1,535 1,464 1,519 +49 +3.33% 277,800
Sep 19, 2025 1,523 1,530 1,468 1,470 -60 -3.92% 342,100
Sep 12, 2025 1,728 1,729 1,518 1,530 -182 -10.63% 714,000
Sep 5, 2025 1,746 1,760 1,678 1,712 -36 -2.06% 123,500
Aug 29, 2025 1,749 1,785 1,726 1,748 +6 +0.34% 151,600
Aug 22, 2025 1,770 1,794 1,722 1,742 -15 -0.85% 125,600
Aug 15, 2025 1,748 1,757 1,702 1,757 +12 +0.69% 92,800
Aug 8, 2025 1,688 1,757 1,688 1,745 +32 +1.87% 138,600
Aug 1, 2025 1,771 1,772 1,687 1,713 -23 -1.32% 179,800
Jul 25, 2025 1,599 1,757 1,591 1,736 +112 +6.90% 471,300
Jul 18, 2025 1,573 1,643 1,521 1,624 -88 -5.14% 1,342,700