Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,550 | 1,555 | 1,528 | 1,543 | -12 | -0.77% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,500 | 1,570 | 1,499 | 1,555 | +63 | +4.22% | 110,200 |
May 2, 2025 | 1,455 | 1,540 | 1,434 | 1,492 | +59 | +4.12% | 350,400 |
Apr 25, 2025 | 1,448 | 1,491 | 1,428 | 1,433 | +5 | +0.35% | 413,600 |
Apr 18, 2025 | 1,408 | 1,451 | 1,371 | 1,428 | +9 | +0.63% | 357,000 |
Apr 11, 2025 | 1,315 | 1,456 | 1,301 | 1,419 | -41 | -2.81% | 403,700 |
Apr 4, 2025 | 1,645 | 1,645 | 1,433 | 1,460 | -205 | -12.31% | 291,300 |
Mar 28, 2025 | 1,633 | 1,705 | 1,614 | 1,665 | +29 | +1.77% | 301,200 |
Mar 21, 2025 | 1,612 | 1,668 | 1,592 | 1,636 | +30 | +1.87% | 264,700 |
Mar 14, 2025 | 1,415 | 1,630 | 1,397 | 1,606 | +200 | +14.22% | 710,600 |
Mar 7, 2025 | 1,407 | 1,439 | 1,394 | 1,406 | +16 | +1.15% | 157,700 |
Feb 28, 2025 | 1,360 | 1,409 | 1,360 | 1,390 | +27 | +1.98% | 89,600 |
Feb 21, 2025 | 1,415 | 1,420 | 1,361 | 1,363 | -47 | -3.33% | 115,700 |
Feb 14, 2025 | 1,385 | 1,425 | 1,385 | 1,410 | +24 | +1.73% | 96,400 |
Feb 7, 2025 | 1,374 | 1,390 | 1,342 | 1,386 | +12 | +0.87% | 130,100 |
Jan 31, 2025 | 1,426 | 1,449 | 1,370 | 1,374 | -40 | -2.83% | 269,800 |
Jan 24, 2025 | 1,335 | 1,447 | 1,332 | 1,414 | +100 | +7.61% | 283,400 |
Jan 17, 2025 | 1,301 | 1,368 | 1,295 | 1,314 | +4 | +0.31% | 194,000 |
Jan 10, 2025 | 1,330 | 1,388 | 1,306 | 1,310 | -9 | -0.68% | 285,300 |
Dec 30, 2024 | 1,315 | 1,335 | 1,310 | 1,319 | -5 | -0.38% | 48,600 |
Dec 27, 2024 | 1,309 | 1,335 | 1,294 | 1,324 | +14 | +1.07% | 275,400 |