BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Mar 4, 2026

1,238 JPY

Yearly High Jan 13, 2026

1,639 JPY

Yearly Low Mar 4, 2026

1,238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,530	1,656	1,499	1,603	+60	+3.89%	475,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,586	1,603	1,540	1,543	-41	-2.59%	143,800
Apr 17, 2026	1,563	1,605	1,541	1,584	+31	+2.00%	185,500
Apr 10, 2026	1,550	1,579	1,541	1,553	+5	+0.32%	273,200
Apr 3, 2026	1,435	1,567	1,418	1,548	+57	+3.82%	294,800
Mar 27, 2026	1,400	1,498	1,388	1,491	+71	+5.00%	246,400
Mar 19, 2026	1,425	1,455	1,391	1,420	+9	+0.64%	264,200
Mar 13, 2026	1,300	1,508	1,271	1,411	+95	+7.22%	573,600
Mar 6, 2026	1,351	1,351	1,238	1,316	-40	-2.95%	487,200
Feb 27, 2026	1,455	1,475	1,340	1,356	-101	-6.93%	356,100
Feb 20, 2026	1,417	1,478	1,410	1,457	+47	+3.33%	302,600
Feb 13, 2026	1,402	1,435	1,386	1,410	+9	+0.64%	247,700
Feb 6, 2026	1,458	1,473	1,377	1,401	-61	-4.17%	206,700
Jan 30, 2026	1,469	1,469	1,391	1,462	-8	-0.54%	341,500
Jan 23, 2026	1,580	1,594	1,470	1,470	-114	-7.20%	254,700
Jan 16, 2026	1,635	1,639	1,526	1,584	-36	-2.22%	197,200
Jan 9, 2026	1,564	1,638	1,560	1,620	+71	+4.58%	197,700
Dec 30, 2025	1,610	1,628	1,549	1,549	-57	-3.55%	48,600
Dec 26, 2025	1,511	1,608	1,511	1,606	+89	+5.87%	170,200
Dec 19, 2025	1,517	1,525	1,472	1,517	0	0.00%	165,600
Dec 12, 2025	1,473	1,591	1,380	1,517	+49	+3.34%	962,600