Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,433 | 1,471 | 1,419 | 1,468 | +41 | +2.87% | 197,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,400 | 1,428 | 1,357 | 1,427 | +29 | +2.07% | 126,800 |
| Nov 21, 2025 | 1,390 | 1,403 | 1,352 | 1,398 | +8 | +0.58% | 164,700 |
| Nov 14, 2025 | 1,380 | 1,400 | 1,369 | 1,390 | +19 | +1.39% | 133,000 |
| Nov 7, 2025 | 1,400 | 1,406 | 1,341 | 1,371 | -45 | -3.18% | 255,800 |
| Oct 31, 2025 | 1,465 | 1,466 | 1,358 | 1,416 | -31 | -2.14% | 440,900 |
| Oct 24, 2025 | 1,432 | 1,466 | 1,432 | 1,447 | +45 | +3.21% | 171,800 |
| Oct 17, 2025 | 1,399 | 1,438 | 1,393 | 1,402 | -13 | -0.92% | 178,200 |
| Oct 10, 2025 | 1,509 | 1,520 | 1,396 | 1,415 | -86 | -5.73% | 418,700 |
| Oct 3, 2025 | 1,530 | 1,530 | 1,458 | 1,501 | -18 | -1.18% | 272,100 |
| Sep 26, 2025 | 1,470 | 1,535 | 1,464 | 1,519 | +49 | +3.33% | 277,800 |
| Sep 19, 2025 | 1,523 | 1,530 | 1,468 | 1,470 | -60 | -3.92% | 342,100 |
| Sep 12, 2025 | 1,728 | 1,729 | 1,518 | 1,530 | -182 | -10.63% | 714,000 |
| Sep 5, 2025 | 1,746 | 1,760 | 1,678 | 1,712 | -36 | -2.06% | 123,500 |
| Aug 29, 2025 | 1,749 | 1,785 | 1,726 | 1,748 | +6 | +0.34% | 151,600 |
| Aug 22, 2025 | 1,770 | 1,794 | 1,722 | 1,742 | -15 | -0.85% | 125,600 |
| Aug 15, 2025 | 1,748 | 1,757 | 1,702 | 1,757 | +12 | +0.69% | 92,800 |
| Aug 8, 2025 | 1,688 | 1,757 | 1,688 | 1,745 | +32 | +1.87% | 138,600 |
| Aug 1, 2025 | 1,771 | 1,772 | 1,687 | 1,713 | -23 | -1.32% | 179,800 |
| Jul 25, 2025 | 1,599 | 1,757 | 1,591 | 1,736 | +112 | +6.90% | 471,300 |
| Jul 18, 2025 | 1,573 | 1,643 | 1,521 | 1,624 | -88 | -5.14% | 1,342,700 |