kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,411
JPY
-64
(-4.34%)
Mar 13, 3:30 pm JST
8.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Mar 4, 2026
1,238 JPY
Yearly High Aug 18, 2025
1,794 JPY
Yearly Low Mar 4, 2026
1,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,431 1,437 1,407 1,411 -64 -4.34% 78,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,300 1,508 1,271 1,411 +95 +7.22% 573,600
Mar 6, 2026 1,351 1,351 1,238 1,316 -40 -2.95% 487,200
Feb 27, 2026 1,455 1,475 1,340 1,356 -101 -6.93% 356,100
Feb 20, 2026 1,417 1,478 1,410 1,457 +47 +3.33% 302,600
Feb 13, 2026 1,402 1,435 1,386 1,410 +9 +0.64% 247,700
Feb 6, 2026 1,458 1,473 1,377 1,401 -61 -4.17% 206,700
Jan 30, 2026 1,469 1,469 1,391 1,462 -8 -0.54% 341,500
Jan 23, 2026 1,580 1,594 1,470 1,470 -114 -7.20% 254,700
Jan 16, 2026 1,635 1,639 1,526 1,584 -36 -2.22% 197,200
Jan 9, 2026 1,564 1,638 1,560 1,620 +71 +4.58% 197,700
Dec 30, 2025 1,610 1,628 1,549 1,549 -57 -3.55% 48,600
Dec 26, 2025 1,511 1,608 1,511 1,606 +89 +5.87% 170,200
Dec 19, 2025 1,517 1,525 1,472 1,517 0 0.00% 165,600
Dec 12, 2025 1,473 1,591 1,380 1,517 +49 +3.34% 962,600
Dec 5, 2025 1,433 1,471 1,419 1,468 +41 +2.87% 197,400
Nov 28, 2025 1,400 1,428 1,357 1,427 +29 +2.07% 126,800
Nov 21, 2025 1,390 1,403 1,352 1,398 +8 +0.58% 164,700
Nov 14, 2025 1,380 1,400 1,369 1,390 +19 +1.39% 133,000
Nov 7, 2025 1,400 1,406 1,341 1,371 -45 -3.18% 255,800
Oct 31, 2025 1,465 1,466 1,358 1,416 -31 -2.14% 440,900