kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,413
JPY
-6
(-0.42%)
Jan 29, 3:30 pm JST
9.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,422.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,794 JPY
52 Week Low Apr 7, 2025
1,301 JPY
Yearly High Aug 18, 2025
1,794 JPY
Yearly Low Jan 14, 2025
1,295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,469 1,469 1,391 1,413 -57 -3.88% 284,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,580 1,594 1,470 1,470 -114 -7.20% 254,700
Jan 16, 2026 1,635 1,639 1,526 1,584 -36 -2.22% 197,200
Jan 9, 2026 1,564 1,638 1,560 1,620 +71 +4.58% 197,700
Dec 30, 2025 1,610 1,628 1,549 1,549 -57 -3.55% 48,600
Dec 26, 2025 1,511 1,608 1,511 1,606 +89 +5.87% 170,200
Dec 19, 2025 1,517 1,525 1,472 1,517 0 0.00% 165,600
Dec 12, 2025 1,473 1,591 1,380 1,517 +49 +3.34% 962,600
Dec 5, 2025 1,433 1,471 1,419 1,468 +41 +2.87% 197,400
Nov 28, 2025 1,400 1,428 1,357 1,427 +29 +2.07% 126,800
Nov 21, 2025 1,390 1,403 1,352 1,398 +8 +0.58% 164,700
Nov 14, 2025 1,380 1,400 1,369 1,390 +19 +1.39% 133,000
Nov 7, 2025 1,400 1,406 1,341 1,371 -45 -3.18% 255,800
Oct 31, 2025 1,465 1,466 1,358 1,416 -31 -2.14% 440,900
Oct 24, 2025 1,432 1,466 1,432 1,447 +45 +3.21% 171,800
Oct 17, 2025 1,399 1,438 1,393 1,402 -13 -0.92% 178,200
Oct 10, 2025 1,509 1,520 1,396 1,415 -86 -5.73% 418,700
Oct 3, 2025 1,530 1,530 1,458 1,501 -18 -1.18% 272,100
Sep 26, 2025 1,470 1,535 1,464 1,519 +49 +3.33% 277,800
Sep 19, 2025 1,523 1,530 1,468 1,470 -60 -3.92% 342,100
Sep 12, 2025 1,728 1,729 1,518 1,530 -182 -10.63% 714,000