Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,469 | 1,469 | 1,391 | 1,413 | -57 | -3.88% | 284,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,580 | 1,594 | 1,470 | 1,470 | -114 | -7.20% | 254,700 |
| Jan 16, 2026 | 1,635 | 1,639 | 1,526 | 1,584 | -36 | -2.22% | 197,200 |
| Jan 9, 2026 | 1,564 | 1,638 | 1,560 | 1,620 | +71 | +4.58% | 197,700 |
| Dec 30, 2025 | 1,610 | 1,628 | 1,549 | 1,549 | -57 | -3.55% | 48,600 |
| Dec 26, 2025 | 1,511 | 1,608 | 1,511 | 1,606 | +89 | +5.87% | 170,200 |
| Dec 19, 2025 | 1,517 | 1,525 | 1,472 | 1,517 | 0 | 0.00% | 165,600 |
| Dec 12, 2025 | 1,473 | 1,591 | 1,380 | 1,517 | +49 | +3.34% | 962,600 |
| Dec 5, 2025 | 1,433 | 1,471 | 1,419 | 1,468 | +41 | +2.87% | 197,400 |
| Nov 28, 2025 | 1,400 | 1,428 | 1,357 | 1,427 | +29 | +2.07% | 126,800 |
| Nov 21, 2025 | 1,390 | 1,403 | 1,352 | 1,398 | +8 | +0.58% | 164,700 |
| Nov 14, 2025 | 1,380 | 1,400 | 1,369 | 1,390 | +19 | +1.39% | 133,000 |
| Nov 7, 2025 | 1,400 | 1,406 | 1,341 | 1,371 | -45 | -3.18% | 255,800 |
| Oct 31, 2025 | 1,465 | 1,466 | 1,358 | 1,416 | -31 | -2.14% | 440,900 |
| Oct 24, 2025 | 1,432 | 1,466 | 1,432 | 1,447 | +45 | +3.21% | 171,800 |
| Oct 17, 2025 | 1,399 | 1,438 | 1,393 | 1,402 | -13 | -0.92% | 178,200 |
| Oct 10, 2025 | 1,509 | 1,520 | 1,396 | 1,415 | -86 | -5.73% | 418,700 |
| Oct 3, 2025 | 1,530 | 1,530 | 1,458 | 1,501 | -18 | -1.18% | 272,100 |
| Sep 26, 2025 | 1,470 | 1,535 | 1,464 | 1,519 | +49 | +3.33% | 277,800 |
| Sep 19, 2025 | 1,523 | 1,530 | 1,468 | 1,470 | -60 | -3.92% | 342,100 |
| Sep 12, 2025 | 1,728 | 1,729 | 1,518 | 1,530 | -182 | -10.63% | 714,000 |