Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,309 | 1,329 | 1,307 | 1,310 | 0 | 0.00% | 87,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,315 | 1,332 | 1,282 | 1,310 | -2 | -0.15% | 230,400 |
Dec 13, 2024 | 1,428 | 1,437 | 1,270 | 1,312 | -92 | -6.55% | 938,500 |
Dec 6, 2024 | 1,423 | 1,427 | 1,387 | 1,404 | -19 | -1.34% | 299,900 |
Nov 29, 2024 | 1,450 | 1,451 | 1,402 | 1,423 | -16 | -1.11% | 213,200 |
Nov 22, 2024 | 1,458 | 1,500 | 1,432 | 1,439 | -35 | -2.37% | 155,500 |
Nov 15, 2024 | 1,492 | 1,496 | 1,441 | 1,474 | -21 | -1.40% | 104,500 |
Nov 8, 2024 | 1,424 | 1,505 | 1,423 | 1,495 | +70 | +4.91% | 90,100 |
Nov 1, 2024 | 1,457 | 1,493 | 1,422 | 1,425 | -27 | -1.86% | 361,500 |
Oct 25, 2024 | 1,523 | 1,545 | 1,452 | 1,452 | -64 | -4.22% | 161,100 |
Oct 18, 2024 | 1,538 | 1,563 | 1,507 | 1,516 | -11 | -0.72% | 135,600 |
Oct 11, 2024 | 1,620 | 1,620 | 1,527 | 1,527 | -92 | -5.68% | 177,200 |
Oct 4, 2024 | 1,601 | 1,642 | 1,560 | 1,619 | -33 | -2.00% | 213,200 |
Sep 27, 2024 | 1,624 | 1,673 | 1,584 | 1,652 | +32 | +1.98% | 236,300 |
Sep 20, 2024 | 1,597 | 1,647 | 1,574 | 1,620 | +15 | +0.93% | 227,700 |
Sep 13, 2024 | 1,440 | 1,632 | 1,413 | 1,605 | +124 | +8.37% | 1,279,600 |
Sep 6, 2024 | 1,562 | 1,574 | 1,471 | 1,481 | -80 | -5.12% | 353,600 |
Aug 30, 2024 | 1,530 | 1,566 | 1,516 | 1,561 | +31 | +2.03% | 234,400 |
Aug 23, 2024 | 1,455 | 1,530 | 1,447 | 1,530 | +79 | +5.44% | 342,100 |
Aug 16, 2024 | 1,337 | 1,470 | 1,337 | 1,451 | +100 | +7.40% | 246,200 |
Aug 9, 2024 | 1,306 | 1,400 | 1,176 | 1,351 | -31 | -2.24% | 669,900 |