Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,431 | 1,437 | 1,407 | 1,411 | -64 | -4.34% | 78,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,300 | 1,508 | 1,271 | 1,411 | +95 | +7.22% | 573,600 |
| Mar 6, 2026 | 1,351 | 1,351 | 1,238 | 1,316 | -40 | -2.95% | 487,200 |
| Feb 27, 2026 | 1,455 | 1,475 | 1,340 | 1,356 | -101 | -6.93% | 356,100 |
| Feb 20, 2026 | 1,417 | 1,478 | 1,410 | 1,457 | +47 | +3.33% | 302,600 |
| Feb 13, 2026 | 1,402 | 1,435 | 1,386 | 1,410 | +9 | +0.64% | 247,700 |
| Feb 6, 2026 | 1,458 | 1,473 | 1,377 | 1,401 | -61 | -4.17% | 206,700 |
| Jan 30, 2026 | 1,469 | 1,469 | 1,391 | 1,462 | -8 | -0.54% | 341,500 |
| Jan 23, 2026 | 1,580 | 1,594 | 1,470 | 1,470 | -114 | -7.20% | 254,700 |
| Jan 16, 2026 | 1,635 | 1,639 | 1,526 | 1,584 | -36 | -2.22% | 197,200 |
| Jan 9, 2026 | 1,564 | 1,638 | 1,560 | 1,620 | +71 | +4.58% | 197,700 |
| Dec 30, 2025 | 1,610 | 1,628 | 1,549 | 1,549 | -57 | -3.55% | 48,600 |
| Dec 26, 2025 | 1,511 | 1,608 | 1,511 | 1,606 | +89 | +5.87% | 170,200 |
| Dec 19, 2025 | 1,517 | 1,525 | 1,472 | 1,517 | 0 | 0.00% | 165,600 |
| Dec 12, 2025 | 1,473 | 1,591 | 1,380 | 1,517 | +49 | +3.34% | 962,600 |
| Dec 5, 2025 | 1,433 | 1,471 | 1,419 | 1,468 | +41 | +2.87% | 197,400 |
| Nov 28, 2025 | 1,400 | 1,428 | 1,357 | 1,427 | +29 | +2.07% | 126,800 |
| Nov 21, 2025 | 1,390 | 1,403 | 1,352 | 1,398 | +8 | +0.58% | 164,700 |
| Nov 14, 2025 | 1,380 | 1,400 | 1,369 | 1,390 | +19 | +1.39% | 133,000 |
| Nov 7, 2025 | 1,400 | 1,406 | 1,341 | 1,371 | -45 | -3.18% | 255,800 |
| Oct 31, 2025 | 1,465 | 1,466 | 1,358 | 1,416 | -31 | -2.14% | 440,900 |