BEAUTY GARAGE Inc.(3180) Historical

52 Week High Aug 18, 2025

1,794 JPY

52 Week Low Apr 7, 2025

1,301 JPY

Yearly High Aug 18, 2025

1,794 JPY

Yearly Low Jan 14, 2025

1,295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,564	1,639	1,391	1,413	-136	-8.78%	1,043,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,433	1,628	1,380	1,549	+122	+8.55%	1,544,400
Nov, 2025	1,400	1,428	1,341	1,427	+11	+0.78%	680,300
Oct, 2025	1,502	1,520	1,358	1,416	-91	-6.04%	1,386,200
Sep, 2025	1,746	1,760	1,464	1,507	-241	-13.79%	1,552,900
Aug, 2025	1,721	1,794	1,688	1,748	+39	+2.28%	534,700
Jul, 2025	1,570	1,772	1,521	1,709	+139	+8.85%	2,377,300
Jun, 2025	1,630	1,750	1,507	1,570	-30	-1.88%	1,007,300
May, 2025	1,500	1,624	1,451	1,600	+110	+7.38%	516,800
Apr, 2025	1,561	1,617	1,301	1,490	-70	-4.49%	1,662,600
Mar, 2025	1,407	1,705	1,394	1,560	+170	+12.23%	1,503,700
Feb, 2025	1,374	1,425	1,342	1,390	+16	+1.16%	431,800
Jan, 2025	1,330	1,449	1,295	1,374	+55	+4.17%	1,032,500
Dec, 2024	1,423	1,437	1,270	1,319	-104	-7.31%	1,792,800
Nov, 2024	1,437	1,505	1,402	1,423	-44	-3.00%	607,400
Oct, 2024	1,610	1,627	1,429	1,467	-136	-8.48%	960,000
Sep, 2024	1,562	1,673	1,413	1,603	+42	+2.69%	2,141,700
Aug, 2024	1,500	1,566	1,176	1,561	+61	+4.07%	1,773,900
Jul, 2024	1,678	1,679	1,470	1,500	-138	-8.42%	3,119,900
Jun, 2024	2,092	2,113	1,546	1,638	-455	-21.74%	3,812,100
May, 2024	1,926	2,105	1,920	2,093	+145	+7.44%	509,200