Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,423 | 1,437 | 1,270 | 1,310 | -113 | -7.94% | 1,644,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,437 | 1,505 | 1,402 | 1,423 | -44 | -3.00% | 607,400 |
Oct, 2024 | 1,610 | 1,627 | 1,429 | 1,467 | -136 | -8.48% | 960,000 |
Sep, 2024 | 1,562 | 1,673 | 1,413 | 1,603 | +42 | +2.69% | 2,141,700 |
Aug, 2024 | 1,500 | 1,566 | 1,176 | 1,561 | +61 | +4.07% | 1,773,900 |
Jul, 2024 | 1,678 | 1,679 | 1,470 | 1,500 | -138 | -8.42% | 3,119,900 |
Jun, 2024 | 2,092 | 2,113 | 1,546 | 1,638 | -455 | -21.74% | 3,812,100 |
May, 2024 | 1,926 | 2,105 | 1,920 | 2,093 | +145 | +7.44% | 509,200 |
Apr, 2024 | 2,425 | 2,430 | 1,857 | 1,948 | -477 | -19.67% | 1,480,000 |
Mar, 2024 | 2,461 | 2,479 | 2,123 | 2,425 | -14 | -0.57% | 1,549,000 |
Feb, 2024 | 2,190 | 2,465 | 2,095 | 2,439 | +226 | +10.21% | 673,000 |
Jan, 2024 | 2,172 | 2,330 | 2,096 | 2,213 | +6 | +0.27% | 1,318,500 |
Dec, 2023 | 2,530 | 2,532 | 1,950 | 2,207 | -313 | -12.42% | 2,904,100 |
Nov, 2023 | 2,276 | 2,539 | 2,211 | 2,520 | +294 | +13.21% | 650,900 |
Oct, 2023 | 2,412 | 2,435 | 2,084 | 2,226 | -216 | -8.85% | 1,494,900 |
Sep, 2023 | 2,285 | 2,810 | 2,220 | 2,442 | +167 | +7.34% | 3,376,600 |
Aug, 2023 | 2,350 | 2,392 | 2,155 | 2,275 | -70 | -2.99% | 645,200 |
Jul, 2023 | 2,227 | 2,425 | 2,187 | 2,345 | +153 | +6.98% | 1,078,400 |
Jun, 2023 | 1,772 | 2,365 | 1,710 | 2,192 | +402 | +22.46% | 3,752,800 |
May, 2023 | 1,860 | 2,030 | 1,790 | 1,790 | -57 | -3.09% | 1,088,800 |
Apr, 2023 | 1,937 | 1,997 | 1,830 | 1,847 | -90 | -4.65% | 1,696,400 |