Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,500 | 1,613 | 1,451 | 1,602 | +112 | +7.52% | 300,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,561 | 1,617 | 1,301 | 1,490 | -70 | -4.49% | 1,662,600 |
Mar, 2025 | 1,407 | 1,705 | 1,394 | 1,560 | +170 | +12.23% | 1,503,700 |
Feb, 2025 | 1,374 | 1,425 | 1,342 | 1,390 | +16 | +1.16% | 431,800 |
Jan, 2025 | 1,330 | 1,449 | 1,295 | 1,374 | +55 | +4.17% | 1,032,500 |
Dec, 2024 | 1,423 | 1,437 | 1,270 | 1,319 | -104 | -7.31% | 1,792,800 |
Nov, 2024 | 1,437 | 1,505 | 1,402 | 1,423 | -44 | -3.00% | 607,400 |
Oct, 2024 | 1,610 | 1,627 | 1,429 | 1,467 | -136 | -8.48% | 960,000 |
Sep, 2024 | 1,562 | 1,673 | 1,413 | 1,603 | +42 | +2.69% | 2,141,700 |
Aug, 2024 | 1,500 | 1,566 | 1,176 | 1,561 | +61 | +4.07% | 1,773,900 |
Jul, 2024 | 1,678 | 1,679 | 1,470 | 1,500 | -138 | -8.42% | 3,119,900 |
Jun, 2024 | 2,092 | 2,113 | 1,546 | 1,638 | -455 | -21.74% | 3,812,100 |
May, 2024 | 1,926 | 2,105 | 1,920 | 2,093 | +145 | +7.44% | 509,200 |
Apr, 2024 | 2,425 | 2,430 | 1,857 | 1,948 | -477 | -19.67% | 1,480,000 |
Mar, 2024 | 2,461 | 2,479 | 2,123 | 2,425 | -14 | -0.57% | 1,549,000 |
Feb, 2024 | 2,190 | 2,465 | 2,095 | 2,439 | +226 | +10.21% | 673,000 |
Jan, 2024 | 2,172 | 2,330 | 2,096 | 2,213 | +6 | +0.27% | 1,318,500 |
Dec, 2023 | 2,530 | 2,532 | 1,950 | 2,207 | -313 | -12.42% | 2,904,100 |
Nov, 2023 | 2,276 | 2,539 | 2,211 | 2,520 | +294 | +13.21% | 650,900 |
Oct, 2023 | 2,412 | 2,435 | 2,084 | 2,226 | -216 | -8.85% | 1,494,900 |
Sep, 2023 | 2,285 | 2,810 | 2,220 | 2,442 | +167 | +7.34% | 3,376,600 |