Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,602 | 1,602 | 1,589 | 1,590 | -12 | -0.75% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,301 | 1,324 | 1,295 | 1,322 | +12 | +0.92% | 63,900 |
Jan 10, 2025 | 1,328 | 1,343 | 1,309 | 1,310 | -18 | -1.36% | 32,200 |
Jan 9, 2025 | 1,331 | 1,347 | 1,317 | 1,328 | -13 | -0.97% | 43,600 |
Jan 8, 2025 | 1,345 | 1,388 | 1,330 | 1,341 | -4 | -0.30% | 79,700 |
Jan 7, 2025 | 1,315 | 1,351 | 1,306 | 1,345 | +21 | +1.59% | 59,200 |
Jan 6, 2025 | 1,330 | 1,352 | 1,322 | 1,324 | +5 | +0.38% | 70,600 |
Dec 30, 2024 | 1,315 | 1,335 | 1,310 | 1,319 | -5 | -0.38% | 48,600 |
Dec 27, 2024 | 1,304 | 1,329 | 1,304 | 1,324 | +17 | +1.30% | 43,500 |
Dec 26, 2024 | 1,300 | 1,310 | 1,294 | 1,307 | -2 | -0.15% | 67,200 |
Dec 25, 2024 | 1,323 | 1,335 | 1,305 | 1,309 | -2 | -0.15% | 48,800 |
Dec 24, 2024 | 1,310 | 1,318 | 1,301 | 1,311 | +1 | +0.08% | 28,200 |
Dec 23, 2024 | 1,309 | 1,329 | 1,307 | 1,310 | 0 | 0.00% | 87,700 |
Dec 20, 2024 | 1,323 | 1,332 | 1,309 | 1,310 | -13 | -0.98% | 33,200 |
Dec 19, 2024 | 1,285 | 1,328 | 1,282 | 1,323 | +13 | +0.99% | 47,200 |
Dec 18, 2024 | 1,298 | 1,315 | 1,291 | 1,310 | +13 | +1.00% | 62,500 |
Dec 17, 2024 | 1,317 | 1,319 | 1,296 | 1,297 | -24 | -1.82% | 55,200 |
Dec 16, 2024 | 1,315 | 1,329 | 1,304 | 1,321 | +9 | +0.69% | 32,300 |
Dec 13, 2024 | 1,287 | 1,337 | 1,279 | 1,312 | +13 | +1.00% | 101,200 |
Dec 12, 2024 | 1,309 | 1,316 | 1,284 | 1,299 | -4 | -0.31% | 130,200 |
Dec 11, 2024 | 1,277 | 1,325 | 1,270 | 1,303 | +6 | +0.46% | 163,200 |