Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,602 | 1,602 | 1,589 | 1,590 | -12 | -0.75% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 1,415 | 1,420 | 1,400 | 1,415 | +10 | +0.71% | 34,400 |
Feb 10, 2025 | 1,385 | 1,410 | 1,385 | 1,405 | +19 | +1.37% | 19,800 |
Feb 7, 2025 | 1,378 | 1,390 | 1,374 | 1,386 | +9 | +0.65% | 19,800 |
Feb 6, 2025 | 1,343 | 1,378 | 1,343 | 1,377 | +35 | +2.61% | 24,400 |
Feb 5, 2025 | 1,362 | 1,371 | 1,342 | 1,342 | -26 | -1.90% | 29,700 |
Feb 4, 2025 | 1,371 | 1,387 | 1,357 | 1,368 | +9 | +0.66% | 32,400 |
Feb 3, 2025 | 1,374 | 1,384 | 1,353 | 1,359 | -15 | -1.09% | 23,800 |
Jan 31, 2025 | 1,375 | 1,389 | 1,370 | 1,374 | -31 | -2.21% | 35,300 |
Jan 30, 2025 | 1,393 | 1,408 | 1,370 | 1,405 | +9 | +0.64% | 100,200 |
Jan 29, 2025 | 1,427 | 1,427 | 1,394 | 1,396 | -34 | -2.38% | 41,100 |
Jan 28, 2025 | 1,425 | 1,439 | 1,417 | 1,430 | -2 | -0.14% | 48,000 |
Jan 27, 2025 | 1,426 | 1,449 | 1,422 | 1,432 | +18 | +1.27% | 45,200 |
Jan 24, 2025 | 1,414 | 1,447 | 1,405 | 1,414 | +3 | +0.21% | 71,900 |
Jan 23, 2025 | 1,417 | 1,420 | 1,398 | 1,411 | +6 | +0.43% | 53,300 |
Jan 22, 2025 | 1,400 | 1,418 | 1,399 | 1,405 | +5 | +0.36% | 46,400 |
Jan 21, 2025 | 1,384 | 1,413 | 1,380 | 1,400 | +19 | +1.38% | 59,700 |
Jan 20, 2025 | 1,335 | 1,386 | 1,332 | 1,381 | +67 | +5.10% | 52,100 |
Jan 17, 2025 | 1,332 | 1,338 | 1,303 | 1,314 | -34 | -2.52% | 54,200 |
Jan 16, 2025 | 1,355 | 1,368 | 1,332 | 1,348 | -7 | -0.52% | 31,900 |
Jan 15, 2025 | 1,326 | 1,355 | 1,315 | 1,355 | +33 | +2.50% | 44,000 |