Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,602 | 1,602 | 1,589 | 1,595 | -7 | -0.44% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 1,615 | 1,624 | 1,588 | 1,607 | +5 | +0.31% | 84,100 |
Mar 12, 2025 | 1,550 | 1,609 | 1,548 | 1,602 | +52 | +3.35% | 133,500 |
Mar 11, 2025 | 1,473 | 1,552 | 1,416 | 1,550 | +107 | +7.42% | 347,600 |
Mar 10, 2025 | 1,415 | 1,459 | 1,397 | 1,443 | +37 | +2.63% | 101,700 |
Mar 7, 2025 | 1,420 | 1,428 | 1,398 | 1,406 | -13 | -0.92% | 44,200 |
Mar 6, 2025 | 1,417 | 1,439 | 1,406 | 1,419 | +2 | +0.14% | 35,900 |
Mar 5, 2025 | 1,409 | 1,435 | 1,401 | 1,417 | +19 | +1.36% | 38,100 |
Mar 4, 2025 | 1,413 | 1,413 | 1,397 | 1,398 | -15 | -1.06% | 20,900 |
Mar 3, 2025 | 1,407 | 1,421 | 1,394 | 1,413 | +23 | +1.65% | 18,600 |
Feb 28, 2025 | 1,395 | 1,402 | 1,388 | 1,390 | -10 | -0.71% | 24,400 |
Feb 27, 2025 | 1,382 | 1,409 | 1,377 | 1,400 | +18 | +1.30% | 24,200 |
Feb 26, 2025 | 1,372 | 1,385 | 1,360 | 1,382 | +2 | +0.14% | 20,100 |
Feb 25, 2025 | 1,360 | 1,392 | 1,360 | 1,380 | +17 | +1.25% | 20,900 |
Feb 21, 2025 | 1,385 | 1,385 | 1,361 | 1,363 | -16 | -1.16% | 16,300 |
Feb 20, 2025 | 1,405 | 1,406 | 1,372 | 1,379 | -32 | -2.27% | 24,500 |
Feb 19, 2025 | 1,361 | 1,411 | 1,361 | 1,411 | +36 | +2.62% | 30,600 |
Feb 18, 2025 | 1,391 | 1,391 | 1,370 | 1,375 | -21 | -1.50% | 13,500 |
Feb 17, 2025 | 1,415 | 1,420 | 1,389 | 1,396 | -14 | -0.99% | 30,800 |
Feb 14, 2025 | 1,411 | 1,414 | 1,401 | 1,410 | +7 | +0.50% | 19,800 |
Feb 13, 2025 | 1,425 | 1,425 | 1,402 | 1,403 | -12 | -0.85% | 22,400 |