Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,602 | 1,602 | 1,588 | 1,596 | -6 | -0.37% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,390 | 1,428 | 1,360 | 1,419 | -28 | -1.94% | 82,000 |
Apr 10, 2025 | 1,440 | 1,456 | 1,416 | 1,447 | +107 | +7.99% | 72,000 |
Apr 9, 2025 | 1,350 | 1,355 | 1,331 | 1,340 | -71 | -5.03% | 77,300 |
Apr 8, 2025 | 1,364 | 1,433 | 1,344 | 1,411 | +51 | +3.75% | 90,400 |
Apr 7, 2025 | 1,315 | 1,396 | 1,301 | 1,360 | -100 | -6.85% | 82,000 |
Apr 4, 2025 | 1,535 | 1,543 | 1,433 | 1,460 | -102 | -6.53% | 68,700 |
Apr 3, 2025 | 1,523 | 1,582 | 1,523 | 1,562 | 0 | 0.00% | 54,000 |
Apr 2, 2025 | 1,597 | 1,617 | 1,553 | 1,562 | +5 | +0.32% | 56,100 |
Apr 1, 2025 | 1,561 | 1,576 | 1,550 | 1,557 | -3 | -0.19% | 43,000 |
Mar 31, 2025 | 1,645 | 1,645 | 1,560 | 1,560 | -105 | -6.31% | 69,500 |
Mar 28, 2025 | 1,698 | 1,705 | 1,665 | 1,665 | -15 | -0.89% | 93,800 |
Mar 27, 2025 | 1,668 | 1,680 | 1,664 | 1,680 | +14 | +0.84% | 42,100 |
Mar 26, 2025 | 1,646 | 1,667 | 1,627 | 1,666 | +20 | +1.22% | 36,000 |
Mar 25, 2025 | 1,638 | 1,654 | 1,629 | 1,646 | +24 | +1.48% | 86,100 |
Mar 24, 2025 | 1,633 | 1,633 | 1,614 | 1,622 | -14 | -0.86% | 43,200 |
Mar 21, 2025 | 1,620 | 1,637 | 1,603 | 1,636 | +31 | +1.93% | 110,000 |
Mar 19, 2025 | 1,640 | 1,640 | 1,592 | 1,605 | -35 | -2.13% | 39,800 |
Mar 18, 2025 | 1,630 | 1,668 | 1,623 | 1,640 | +13 | +0.80% | 67,900 |
Mar 17, 2025 | 1,612 | 1,628 | 1,594 | 1,627 | +21 | +1.31% | 47,000 |
Mar 14, 2025 | 1,622 | 1,630 | 1,597 | 1,606 | -1 | -0.06% | 43,700 |