Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,602 | 1,602 | 1,588 | 1,590 | -12 | -0.75% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 2,012 | 2,013 | 1,982 | 1,996 | -25 | -1.24% | 64,200 |
Dec 15, 2023 | 2,081 | 2,097 | 2,012 | 2,021 | +21 | +1.05% | 141,500 |
Dec 14, 2023 | 1,994 | 2,036 | 1,977 | 2,000 | +33 | +1.68% | 111,500 |
Dec 13, 2023 | 2,003 | 2,015 | 1,967 | 1,967 | -48 | -2.38% | 190,600 |
Dec 12, 2023 | 1,978 | 2,071 | 1,978 | 2,015 | +64 | +3.28% | 251,400 |
Dec 11, 2023 | 2,001 | 2,040 | 1,950 | 1,951 | -57 | -2.84% | 315,200 |
Dec 8, 2023 | 2,257 | 2,286 | 2,006 | 2,008 | -349 | -14.81% | 718,900 |
Dec 7, 2023 | 2,442 | 2,468 | 2,325 | 2,357 | -88 | -3.60% | 169,600 |
Dec 6, 2023 | 2,444 | 2,470 | 2,400 | 2,445 | +19 | +0.78% | 153,400 |
Dec 5, 2023 | 2,460 | 2,482 | 2,421 | 2,426 | -42 | -1.70% | 38,600 |
Dec 4, 2023 | 2,472 | 2,482 | 2,455 | 2,468 | -17 | -0.68% | 39,000 |
Dec 1, 2023 | 2,530 | 2,532 | 2,478 | 2,485 | -35 | -1.39% | 56,000 |
Nov 30, 2023 | 2,450 | 2,520 | 2,435 | 2,520 | +80 | +3.28% | 47,300 |
Nov 29, 2023 | 2,475 | 2,482 | 2,430 | 2,440 | -38 | -1.53% | 29,600 |
Nov 28, 2023 | 2,500 | 2,519 | 2,468 | 2,478 | -3 | -0.12% | 29,400 |
Nov 27, 2023 | 2,493 | 2,517 | 2,449 | 2,481 | -12 | -0.48% | 35,800 |
Nov 24, 2023 | 2,539 | 2,539 | 2,481 | 2,493 | -21 | -0.84% | 39,600 |
Nov 22, 2023 | 2,445 | 2,526 | 2,439 | 2,514 | +69 | +2.82% | 40,500 |
Nov 21, 2023 | 2,382 | 2,447 | 2,381 | 2,445 | +70 | +2.95% | 25,800 |
Nov 20, 2023 | 2,406 | 2,425 | 2,375 | 2,375 | ー | ー% | 18,800 |