Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,602 | 1,602 | 1,589 | 1,590 | -12 | -0.75% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,599 | 1,613 | 1,590 | 1,602 | +12 | +0.75% | 26,100 |
May 13, 2025 | 1,560 | 1,603 | 1,550 | 1,590 | +47 | +3.05% | 40,300 |
May 12, 2025 | 1,550 | 1,555 | 1,528 | 1,543 | -12 | -0.77% | 14,300 |
May 9, 2025 | 1,555 | 1,570 | 1,545 | 1,555 | -1 | -0.06% | 41,700 |
May 8, 2025 | 1,523 | 1,560 | 1,507 | 1,556 | +31 | +2.03% | 22,900 |
May 7, 2025 | 1,500 | 1,535 | 1,499 | 1,525 | +33 | +2.21% | 45,600 |
May 2, 2025 | 1,455 | 1,493 | 1,451 | 1,492 | +33 | +2.26% | 31,800 |
May 1, 2025 | 1,500 | 1,520 | 1,454 | 1,459 | -31 | -2.08% | 52,100 |
Apr 30, 2025 | 1,502 | 1,515 | 1,467 | 1,490 | -24 | -1.59% | 77,000 |
Apr 28, 2025 | 1,455 | 1,540 | 1,434 | 1,514 | +81 | +5.65% | 189,500 |
Apr 25, 2025 | 1,438 | 1,455 | 1,431 | 1,433 | -5 | -0.35% | 174,400 |
Apr 24, 2025 | 1,460 | 1,462 | 1,435 | 1,438 | -2 | -0.14% | 46,900 |
Apr 23, 2025 | 1,459 | 1,460 | 1,438 | 1,440 | +11 | +0.77% | 51,700 |
Apr 22, 2025 | 1,445 | 1,476 | 1,428 | 1,429 | -19 | -1.31% | 56,000 |
Apr 21, 2025 | 1,448 | 1,491 | 1,436 | 1,448 | +20 | +1.40% | 84,600 |
Apr 18, 2025 | 1,417 | 1,432 | 1,402 | 1,428 | +19 | +1.35% | 72,400 |
Apr 17, 2025 | 1,415 | 1,418 | 1,400 | 1,409 | -4 | -0.28% | 44,300 |
Apr 16, 2025 | 1,431 | 1,451 | 1,413 | 1,413 | -12 | -0.84% | 33,000 |
Apr 15, 2025 | 1,378 | 1,437 | 1,377 | 1,425 | +54 | +3.94% | 83,500 |
Apr 14, 2025 | 1,408 | 1,408 | 1,371 | 1,371 | -48 | -3.38% | 123,800 |