About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BEAUTY GARAGE Inc.(3180) Historical

3180
TSE Prime
BEAUTY GARAGE Inc.
1,590
JPY
-12
(-0.75%)
May 15, 9:29 am JST
10.84
USD
May 14, 8:29 pm EDT
Result
PTS
outside of trading hours
1,593.3
May 15, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,113 JPY
52 Week Low Aug 5, 2024
1,176 JPY
Yearly High Mar 28, 2025
1,705 JPY
Yearly Low Jan 14, 2025
1,295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,602 1,602 1,589 1,590 -12 -0.75% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,599 1,613 1,590 1,602 +12 +0.75% 26,100
May 13, 2025 1,560 1,603 1,550 1,590 +47 +3.05% 40,300
May 12, 2025 1,550 1,555 1,528 1,543 -12 -0.77% 14,300
May 9, 2025 1,555 1,570 1,545 1,555 -1 -0.06% 41,700
May 8, 2025 1,523 1,560 1,507 1,556 +31 +2.03% 22,900
May 7, 2025 1,500 1,535 1,499 1,525 +33 +2.21% 45,600
May 2, 2025 1,455 1,493 1,451 1,492 +33 +2.26% 31,800
May 1, 2025 1,500 1,520 1,454 1,459 -31 -2.08% 52,100
Apr 30, 2025 1,502 1,515 1,467 1,490 -24 -1.59% 77,000
Apr 28, 2025 1,455 1,540 1,434 1,514 +81 +5.65% 189,500
Apr 25, 2025 1,438 1,455 1,431 1,433 -5 -0.35% 174,400
Apr 24, 2025 1,460 1,462 1,435 1,438 -2 -0.14% 46,900
Apr 23, 2025 1,459 1,460 1,438 1,440 +11 +0.77% 51,700
Apr 22, 2025 1,445 1,476 1,428 1,429 -19 -1.31% 56,000
Apr 21, 2025 1,448 1,491 1,436 1,448 +20 +1.40% 84,600
Apr 18, 2025 1,417 1,432 1,402 1,428 +19 +1.35% 72,400
Apr 17, 2025 1,415 1,418 1,400 1,409 -4 -0.28% 44,300
Apr 16, 2025 1,431 1,451 1,413 1,413 -12 -0.84% 33,000
Apr 15, 2025 1,378 1,437 1,377 1,425 +54 +3.94% 83,500
Apr 14, 2025 1,408 1,408 1,371 1,371 -48 -3.38% 123,800