kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
629
JPY
+38
(+6.43%)
Dec 15, 3:30 pm JST
4.05
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
786 JPY
52 Week Low Dec 10, 2025
551 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Dec 10, 2025
551 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 706 786 551 629 -79 -11.16% 1,907,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 898 909 661 708 -186 -20.81% 562,500
2023 944 950 880 894 -54 -5.70% 384,900
2022 920 954 856 948 +28 +3.04% 314,000
2021 925 1,000 875 920 +10 +1.10% 531,500
2020 1,001 1,020 592 910 -91 -9.09% 791,600
2019 760 1,280 736 1,001 +217 +27.68% 1,577,400
2018 1,570 1,678 651 784 -786 -50.06% 1,396,200
2017 625 1,821 622 1,570 +950 +153.23% 3,230,400
2016 780 780 600 620 -155 -20.00% 565,900
2015 811 1,090 750 775 -33 -4.08% 999,000
2014 1,036 1,045 727 808 -219 -21.32% 1,311,100
2013 755 2,075 750 1,027 +274 +36.39% 1,732,100
2012 1,101 1,515 715 753 ー% 6,106,400