About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
729
JPY
-1
(-0.14%)
Apr 28, 3:30 pm JST
5.07
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
880 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 706 786 644 729 +21 +2.97% 271,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 898 909 661 708 -186 -20.81% 562,500
2023 944 950 880 894 -54 -5.70% 384,900
2022 920 954 856 948 +28 +3.04% 314,000
2021 925 1,000 875 920 +10 +1.10% 531,500
2020 1,001 1,020 592 910 -91 -9.09% 791,600
2019 760 1,280 736 1,001 +217 +27.68% 1,577,400
2018 1,570 1,678 651 784 -786 -50.06% 1,396,200
2017 625 1,821 622 1,570 +950 +153.23% 3,230,400
2016 780 780 600 620 -155 -20.00% 565,900
2015 811 1,090 750 775 -33 -4.08% 999,000
2014 1,036 1,045 727 808 -219 -21.32% 1,311,100
2013 755 2,075 750 1,027 +274 +36.39% 1,732,100
2012 1,101 1,515 715 753 ー% 6,106,400