Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 898 | 909 | 690 | 690 | -204 | -22.82% | 530,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 944 | 950 | 880 | 894 | -54 | -5.70% | 384,900 |
2022 | 920 | 954 | 856 | 948 | +28 | +3.04% | 314,000 |
2021 | 925 | 1,000 | 875 | 920 | +10 | +1.10% | 531,500 |
2020 | 1,001 | 1,020 | 592 | 910 | -91 | -9.09% | 791,600 |
2019 | 760 | 1,280 | 736 | 1,001 | +217 | +27.68% | 1,577,400 |
2018 | 1,570 | 1,678 | 651 | 784 | -786 | -50.06% | 1,396,200 |
2017 | 625 | 1,821 | 622 | 1,570 | +950 | +153.23% | 3,230,400 |
2016 | 780 | 780 | 600 | 620 | -155 | -20.00% | 565,900 |
2015 | 811 | 1,090 | 750 | 775 | -33 | -4.08% | 999,000 |
2014 | 1,036 | 1,045 | 727 | 808 | -219 | -21.32% | 1,311,100 |
2013 | 755 | 2,075 | 750 | 1,027 | +274 | +36.39% | 1,732,100 |
2012 | 1,101 | 1,515 | 715 | 753 | ー | ー% | 6,106,400 |