Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 719 | 730 | 719 | 730 | -18 | -2.41% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 751 | 751 | 719 | 748 | -9 | -1.19% | 7,700 |
Apr 11, 2025 | 690 | 786 | 690 | 757 | +62 | +8.92% | 77,100 |
Apr 10, 2025 | 698 | 698 | 688 | 695 | +6 | +0.87% | 1,100 |
Apr 9, 2025 | 670 | 689 | 670 | 689 | +19 | +2.84% | 1,000 |
Apr 8, 2025 | 654 | 696 | 654 | 670 | +26 | +4.04% | 1,600 |
Apr 7, 2025 | 674 | 675 | 644 | 644 | -40 | -5.85% | 4,300 |
Apr 4, 2025 | 697 | 697 | 682 | 684 | -16 | -2.29% | 4,800 |
Apr 3, 2025 | 706 | 706 | 700 | 700 | -8 | -1.13% | 1,900 |
Apr 2, 2025 | 708 | 708 | 707 | 708 | -2 | -0.28% | 1,600 |
Apr 1, 2025 | 709 | 710 | 705 | 710 | +5 | +0.71% | 300 |
Mar 31, 2025 | 715 | 715 | 705 | 705 | -10 | -1.40% | 1,600 |
Mar 28, 2025 | 703 | 715 | 701 | 715 | +13 | +1.85% | 2,500 |
Mar 27, 2025 | 703 | 703 | 701 | 702 | -1 | -0.14% | 900 |
Mar 26, 2025 | 705 | 705 | 700 | 703 | +3 | +0.43% | 900 |
Mar 25, 2025 | 703 | 703 | 700 | 700 | -1 | -0.14% | 6,900 |
Mar 24, 2025 | 706 | 706 | 701 | 701 | -5 | -0.71% | 3,000 |
Mar 21, 2025 | 714 | 714 | 706 | 706 | -3 | -0.42% | 1,400 |
Mar 19, 2025 | 702 | 711 | 702 | 709 | +5 | +0.71% | 1,400 |
Mar 18, 2025 | 709 | 709 | 704 | 704 | 0 | 0.00% | 800 |
Mar 17, 2025 | 700 | 714 | 700 | 704 | +4 | +0.57% | 900 |