kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
532
JPY
-6
(-1.12%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
786 JPY
52 Week Low Mar 4, 2026
502 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Mar 4, 2026
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 533 539 532 532 -6 -1.12% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 543 543 533 538 -5 -0.92% 4,100
Mar 11, 2026 537 548 537 543 +1 +0.18% 6,300
Mar 10, 2026 533 542 530 542 +12 +2.26% 10,200
Mar 9, 2026 533 533 515 530 -4 -0.75% 22,500
Mar 6, 2026 530 537 527 534 -2 -0.37% 8,000
Mar 5, 2026 521 539 521 536 +30 +5.93% 17,400
Mar 4, 2026 520 520 502 506 -17 -3.25% 40,800
Mar 3, 2026 551 551 522 523 -28 -5.08% 52,700
Mar 2, 2026 570 570 543 551 -19 -3.33% 85,800
Feb 27, 2026 581 583 570 570 -11 -1.89% 48,000
Feb 26, 2026 586 595 580 581 -66 -10.20% 112,100
Feb 25, 2026 639 652 636 647 +12 +1.89% 63,000
Feb 24, 2026 639 639 633 635 -1 -0.16% 38,500
Feb 20, 2026 639 640 632 636 -3 -0.47% 23,400
Feb 19, 2026 631 642 631 639 +6 +0.95% 28,500
Feb 18, 2026 631 659 624 633 +11 +1.77% 106,800
Feb 17, 2026 626 626 616 622 0 0.00% 14,600
Feb 16, 2026 619 628 617 622 +5 +0.81% 11,400
Feb 13, 2026 621 624 612 617 -3 -0.48% 25,300
Feb 12, 2026 619 637 616 620 +5 +0.81% 24,400