kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
602
JPY
-8
(-1.31%)
Jan 29, 3:30 pm JST
3.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
786 JPY
52 Week Low Dec 10, 2025
551 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Dec 10, 2025
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 611 611 601 602 -8 -1.31% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 612 619 605 610 -3 -0.49% 37,000
Jan 27, 2026 620 621 613 613 -8 -1.29% 34,800
Jan 26, 2026 624 635 621 621 -2 -0.32% 19,200
Jan 23, 2026 630 635 619 623 -7 -1.11% 31,000
Jan 22, 2026 634 648 630 630 -5 -0.79% 19,600
Jan 21, 2026 647 647 633 635 0 0.00% 15,200
Jan 20, 2026 630 646 629 635 +4 +0.63% 9,400
Jan 19, 2026 628 647 625 631 0 0.00% 18,600
Jan 16, 2026 626 652 626 631 +3 +0.48% 41,000
Jan 15, 2026 629 647 620 628 -4 -0.63% 25,600
Jan 14, 2026 641 646 632 632 -10 -1.56% 16,700
Jan 13, 2026 654 654 639 642 -8 -1.23% 11,700
Jan 9, 2026 658 660 650 650 -10 -1.52% 17,100
Jan 8, 2026 663 668 658 660 -3 -0.45% 12,400
Jan 7, 2026 681 681 660 663 -3 -0.45% 11,300
Jan 6, 2026 664 670 658 666 -2 -0.30% 13,700
Jan 5, 2026 670 681 660 668 -2 -0.30% 19,100
Dec 30, 2025 657 675 657 670 +15 +2.29% 18,900
Dec 29, 2025 665 677 654 655 -7 -1.06% 15,100
Dec 26, 2025 676 686 660 662 -11 -1.63% 43,400