About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
730
JPY
-18
(-2.41%)
Apr 15, 2:44 pm JST
5.10
USD
Apr 15, 1:44 am EDT
Result
PTS
outside of trading hours
725
Apr 15, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
880 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 719 730 719 730 -18 -2.41% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 751 751 719 748 -9 -1.19% 7,700
Apr 11, 2025 690 786 690 757 +62 +8.92% 77,100
Apr 10, 2025 698 698 688 695 +6 +0.87% 1,100
Apr 9, 2025 670 689 670 689 +19 +2.84% 1,000
Apr 8, 2025 654 696 654 670 +26 +4.04% 1,600
Apr 7, 2025 674 675 644 644 -40 -5.85% 4,300
Apr 4, 2025 697 697 682 684 -16 -2.29% 4,800
Apr 3, 2025 706 706 700 700 -8 -1.13% 1,900
Apr 2, 2025 708 708 707 708 -2 -0.28% 1,600
Apr 1, 2025 709 710 705 710 +5 +0.71% 300
Mar 31, 2025 715 715 705 705 -10 -1.40% 1,600
Mar 28, 2025 703 715 701 715 +13 +1.85% 2,500
Mar 27, 2025 703 703 701 702 -1 -0.14% 900
Mar 26, 2025 705 705 700 703 +3 +0.43% 900
Mar 25, 2025 703 703 700 700 -1 -0.14% 6,900
Mar 24, 2025 706 706 701 701 -5 -0.71% 3,000
Mar 21, 2025 714 714 706 706 -3 -0.42% 1,400
Mar 19, 2025 702 711 702 709 +5 +0.71% 1,400
Mar 18, 2025 709 709 704 704 0 0.00% 800
Mar 17, 2025 700 714 700 704 +4 +0.57% 900