Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 533 | 539 | 532 | 532 | -6 | -1.12% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 543 | 543 | 533 | 538 | -5 | -0.92% | 4,100 |
| Mar 11, 2026 | 537 | 548 | 537 | 543 | +1 | +0.18% | 6,300 |
| Mar 10, 2026 | 533 | 542 | 530 | 542 | +12 | +2.26% | 10,200 |
| Mar 9, 2026 | 533 | 533 | 515 | 530 | -4 | -0.75% | 22,500 |
| Mar 6, 2026 | 530 | 537 | 527 | 534 | -2 | -0.37% | 8,000 |
| Mar 5, 2026 | 521 | 539 | 521 | 536 | +30 | +5.93% | 17,400 |
| Mar 4, 2026 | 520 | 520 | 502 | 506 | -17 | -3.25% | 40,800 |
| Mar 3, 2026 | 551 | 551 | 522 | 523 | -28 | -5.08% | 52,700 |
| Mar 2, 2026 | 570 | 570 | 543 | 551 | -19 | -3.33% | 85,800 |
| Feb 27, 2026 | 581 | 583 | 570 | 570 | -11 | -1.89% | 48,000 |
| Feb 26, 2026 | 586 | 595 | 580 | 581 | -66 | -10.20% | 112,100 |
| Feb 25, 2026 | 639 | 652 | 636 | 647 | +12 | +1.89% | 63,000 |
| Feb 24, 2026 | 639 | 639 | 633 | 635 | -1 | -0.16% | 38,500 |
| Feb 20, 2026 | 639 | 640 | 632 | 636 | -3 | -0.47% | 23,400 |
| Feb 19, 2026 | 631 | 642 | 631 | 639 | +6 | +0.95% | 28,500 |
| Feb 18, 2026 | 631 | 659 | 624 | 633 | +11 | +1.77% | 106,800 |
| Feb 17, 2026 | 626 | 626 | 616 | 622 | 0 | 0.00% | 14,600 |
| Feb 16, 2026 | 619 | 628 | 617 | 622 | +5 | +0.81% | 11,400 |
| Feb 13, 2026 | 621 | 624 | 612 | 617 | -3 | -0.48% | 25,300 |
| Feb 12, 2026 | 619 | 637 | 616 | 620 | +5 | +0.81% | 24,400 |