About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
690
JPY
-14
(-1.99%)
Dec 23, 3:30 pm JST
4.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
909 JPY
52 Week Low Dec 20, 2024
702 JPY
Yearly High Jan 23, 2024
909 JPY
Yearly Low Dec 20, 2024
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 705 690 690 -14 -1.99% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 708 708 702 704 -4 -0.56% 8,800
Dec 19, 2024 721 721 708 708 -13 -1.80% 7,300
Dec 18, 2024 720 723 720 721 -1 -0.14% 2,500
Dec 17, 2024 725 725 722 722 -3 -0.41% 3,400
Dec 16, 2024 726 726 725 725 -2 -0.28% 4,100
Dec 13, 2024 727 730 727 727 -1 -0.14% 2,300
Dec 12, 2024 728 730 727 728 0 0.00% 3,900
Dec 11, 2024 734 734 728 728 0 0.00% 3,000
Dec 10, 2024 730 736 728 728 -2 -0.27% 4,100
Dec 9, 2024 736 736 730 730 -6 -0.82% 6,800
Dec 6, 2024 742 743 735 736 -6 -0.81% 4,900
Dec 5, 2024 748 748 742 742 -6 -0.80% 3,300
Dec 4, 2024 750 751 745 748 0 0.00% 6,700
Dec 3, 2024 748 751 747 748 -1 -0.13% 3,400
Dec 2, 2024 755 755 749 749 -7 -0.93% 5,100
Nov 29, 2024 796 869 750 756 -17 -2.20% 63,600
Nov 28, 2024 777 777 772 773 -4 -0.51% 800
Nov 27, 2024 777 777 773 777 0 0.00% 500
Nov 26, 2024 775 777 775 777 +1 +0.13% 200
Nov 25, 2024 776 776 773 776 +4 +0.52% 1,000