Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 611 | 611 | 601 | 602 | -8 | -1.31% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 612 | 619 | 605 | 610 | -3 | -0.49% | 37,000 |
| Jan 27, 2026 | 620 | 621 | 613 | 613 | -8 | -1.29% | 34,800 |
| Jan 26, 2026 | 624 | 635 | 621 | 621 | -2 | -0.32% | 19,200 |
| Jan 23, 2026 | 630 | 635 | 619 | 623 | -7 | -1.11% | 31,000 |
| Jan 22, 2026 | 634 | 648 | 630 | 630 | -5 | -0.79% | 19,600 |
| Jan 21, 2026 | 647 | 647 | 633 | 635 | 0 | 0.00% | 15,200 |
| Jan 20, 2026 | 630 | 646 | 629 | 635 | +4 | +0.63% | 9,400 |
| Jan 19, 2026 | 628 | 647 | 625 | 631 | 0 | 0.00% | 18,600 |
| Jan 16, 2026 | 626 | 652 | 626 | 631 | +3 | +0.48% | 41,000 |
| Jan 15, 2026 | 629 | 647 | 620 | 628 | -4 | -0.63% | 25,600 |
| Jan 14, 2026 | 641 | 646 | 632 | 632 | -10 | -1.56% | 16,700 |
| Jan 13, 2026 | 654 | 654 | 639 | 642 | -8 | -1.23% | 11,700 |
| Jan 9, 2026 | 658 | 660 | 650 | 650 | -10 | -1.52% | 17,100 |
| Jan 8, 2026 | 663 | 668 | 658 | 660 | -3 | -0.45% | 12,400 |
| Jan 7, 2026 | 681 | 681 | 660 | 663 | -3 | -0.45% | 11,300 |
| Jan 6, 2026 | 664 | 670 | 658 | 666 | -2 | -0.30% | 13,700 |
| Jan 5, 2026 | 670 | 681 | 660 | 668 | -2 | -0.30% | 19,100 |
| Dec 30, 2025 | 657 | 675 | 657 | 670 | +15 | +2.29% | 18,900 |
| Dec 29, 2025 | 665 | 677 | 654 | 655 | -7 | -1.06% | 15,100 |
| Dec 26, 2025 | 676 | 686 | 660 | 662 | -11 | -1.63% | 43,400 |