Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 589 | 591 | 582 | 591 | +4 | +0.68% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 558 | 587 | 555 | 587 | +35 | +6.34% | 40,100 |
| Dec 10, 2025 | 566 | 568 | 551 | 552 | -11 | -1.95% | 42,100 |
| Dec 9, 2025 | 587 | 591 | 562 | 563 | -24 | -4.09% | 60,100 |
| Dec 8, 2025 | 603 | 607 | 583 | 587 | -20 | -3.29% | 35,800 |
| Dec 5, 2025 | 608 | 608 | 572 | 607 | -10 | -1.62% | 75,800 |
| Dec 4, 2025 | 622 | 625 | 614 | 617 | -5 | -0.80% | 19,700 |
| Dec 3, 2025 | 640 | 641 | 622 | 622 | -12 | -1.89% | 31,300 |
| Dec 2, 2025 | 675 | 675 | 622 | 634 | -61 | -8.78% | 90,000 |
| Dec 1, 2025 | 730 | 750 | 689 | 695 | +15 | +2.21% | 184,100 |
| Nov 28, 2025 | 632 | 731 | 626 | 680 | +49 | +7.77% | 231,300 |
| Nov 27, 2025 | 635 | 642 | 625 | 631 | -6 | -0.94% | 25,100 |
| Nov 26, 2025 | 647 | 655 | 636 | 637 | -8 | -1.24% | 10,000 |
| Nov 25, 2025 | 650 | 658 | 641 | 645 | -5 | -0.77% | 20,500 |
| Nov 21, 2025 | 633 | 658 | 631 | 650 | +17 | +2.69% | 19,700 |
| Nov 20, 2025 | 625 | 636 | 625 | 633 | +9 | +1.44% | 41,400 |
| Nov 19, 2025 | 674 | 675 | 624 | 624 | +30 | +5.05% | 224,300 |
| Nov 18, 2025 | 595 | 596 | 594 | 594 | -2 | -0.34% | 10,200 |
| Nov 17, 2025 | 607 | 607 | 596 | 596 | -13 | -2.13% | 9,500 |
| Nov 14, 2025 | 605 | 610 | 603 | 609 | +1 | +0.16% | 9,800 |
| Nov 13, 2025 | 617 | 620 | 608 | 608 | -11 | -1.78% | 9,600 |