kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
591
JPY
+4
(+0.68%)
Dec 12, 3:30 pm JST
3.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
786 JPY
52 Week Low Dec 10, 2025
551 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Dec 10, 2025
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 589 591 582 591 +4 +0.68% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 558 587 555 587 +35 +6.34% 40,100
Dec 10, 2025 566 568 551 552 -11 -1.95% 42,100
Dec 9, 2025 587 591 562 563 -24 -4.09% 60,100
Dec 8, 2025 603 607 583 587 -20 -3.29% 35,800
Dec 5, 2025 608 608 572 607 -10 -1.62% 75,800
Dec 4, 2025 622 625 614 617 -5 -0.80% 19,700
Dec 3, 2025 640 641 622 622 -12 -1.89% 31,300
Dec 2, 2025 675 675 622 634 -61 -8.78% 90,000
Dec 1, 2025 730 750 689 695 +15 +2.21% 184,100
Nov 28, 2025 632 731 626 680 +49 +7.77% 231,300
Nov 27, 2025 635 642 625 631 -6 -0.94% 25,100
Nov 26, 2025 647 655 636 637 -8 -1.24% 10,000
Nov 25, 2025 650 658 641 645 -5 -0.77% 20,500
Nov 21, 2025 633 658 631 650 +17 +2.69% 19,700
Nov 20, 2025 625 636 625 633 +9 +1.44% 41,400
Nov 19, 2025 674 675 624 624 +30 +5.05% 224,300
Nov 18, 2025 595 596 594 594 -2 -0.34% 10,200
Nov 17, 2025 607 607 596 596 -13 -2.13% 9,500
Nov 14, 2025 605 610 603 609 +1 +0.16% 9,800
Nov 13, 2025 617 620 608 608 -11 -1.78% 9,600