Happiness and D Co.,Ltd.(3174) Historical

52 Week High Apr 11, 2025

786 JPY

52 Week Low Nov 18, 2025

594 JPY

Yearly High Apr 11, 2025

786 JPY

Yearly Low Nov 18, 2025

594 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	608	608	572	607	-10	-1.62%	75,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	622	625	614	617	-5	-0.80%	19,700
Dec 3, 2025	640	641	622	622	-12	-1.89%	31,300
Dec 2, 2025	675	675	622	634	-61	-8.78%	90,000
Dec 1, 2025	730	750	689	695	+15	+2.21%	184,100
Nov 28, 2025	632	731	626	680	+49	+7.77%	231,300
Nov 27, 2025	635	642	625	631	-6	-0.94%	25,100
Nov 26, 2025	647	655	636	637	-8	-1.24%	10,000
Nov 25, 2025	650	658	641	645	-5	-0.77%	20,500
Nov 21, 2025	633	658	631	650	+17	+2.69%	19,700
Nov 20, 2025	625	636	625	633	+9	+1.44%	41,400
Nov 19, 2025	674	675	624	624	+30	+5.05%	224,300
Nov 18, 2025	595	596	594	594	-2	-0.34%	10,200
Nov 17, 2025	607	607	596	596	-13	-2.13%	9,500
Nov 14, 2025	605	610	603	609	+1	+0.16%	9,800
Nov 13, 2025	617	620	608	608	-11	-1.78%	9,600
Nov 12, 2025	611	629	609	619	+6	+0.98%	9,300
Nov 11, 2025	616	619	613	613	-8	-1.29%	7,500
Nov 10, 2025	623	630	615	621	-4	-0.64%	13,100
Nov 7, 2025	637	648	625	625	+3	+0.48%	12,200
Nov 6, 2025	639	640	620	622	-17	-2.66%	9,800