Happiness and D Co.,Ltd.(3174) Historical

52 Week High Apr 11, 2025

786 JPY

52 Week Low Mar 4, 2026

502 JPY

Yearly High Apr 11, 2025

786 JPY

Yearly Low Mar 4, 2026

502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	533	539	532	532	-6	-1.12%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	532	-0.37%	530	47,000	ー	ー	ー
Mar 6, 2026	534	-6.32%	537	204,700	0	95,100	ー
Feb 27, 2026	570	-10.38%	604	261,600	0	78,900	ー
Feb 20, 2026	636	+3.08%	635	184,700	0	74,300	ー
Feb 13, 2026	617	-2.99%	616	179,800	0	83,300	ー
Feb 6, 2026	636	+5.65%	684	591,300	0	96,800	ー
Jan 30, 2026	602	-3.37%	611	154,300	0	149,500	ー
Jan 23, 2026	623	-1.27%	632	93,800	0	94,700	ー
Jan 16, 2026	631	-2.92%	636	95,000	0	82,300	ー
Jan 9, 2026	650	-2.99%	663	73,600	0	74,200	ー
Dec 30, 2025	670	+1.21%	667	34,000	ー	ー	ー
Dec 26, 2025	662	+3.60%	679	158,500	0	80,500	ー
Dec 19, 2025	639	+8.12%	675	594,800	0	66,800	ー
Dec 12, 2025	591	-2.64%	575	214,400	0	82,000	ー
Dec 5, 2025	607	-10.74%	662	400,900	0	108,600	ー
Nov 28, 2025	680	+4.62%	693	286,900	500	98,600	197.20
Nov 21, 2025	650	+6.73%	638	305,100	0	74,200	ー
Nov 14, 2025	609	-2.56%	614	49,300	0	64,700	ー
Nov 7, 2025	625	-6.86%	639	46,000	0	57,800	ー
Oct 31, 2025	671	-3.59%	689	20,200	0	50,200	ー