Happiness and D Co.,Ltd.(3174) Historical

52 Week High Apr 11, 2025

786 JPY

52 Week Low Dec 10, 2025

551 JPY

Yearly High Apr 11, 2025

786 JPY

Yearly Low Dec 10, 2025

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	624	635	601	602	-21	-3.37%	154,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	623	-1.27%	632	93,800	0	94,700	ー
Jan 16, 2026	631	-2.92%	636	95,000	0	82,300	ー
Jan 9, 2026	650	-2.99%	663	73,600	0	74,200	ー
Dec 30, 2025	670	+1.21%	667	34,000	ー	ー	ー
Dec 26, 2025	662	+3.60%	679	158,500	0	80,500	ー
Dec 19, 2025	639	+8.12%	675	594,800	0	66,800	ー
Dec 12, 2025	591	-2.64%	575	214,400	0	82,000	ー
Dec 5, 2025	607	-10.74%	662	400,900	0	108,600	ー
Nov 28, 2025	680	+4.62%	693	286,900	500	98,600	197.20
Nov 21, 2025	650	+6.73%	638	305,100	0	74,200	ー
Nov 14, 2025	609	-2.56%	614	49,300	0	64,700	ー
Nov 7, 2025	625	-6.86%	639	46,000	0	57,800	ー
Oct 31, 2025	671	-3.59%	689	20,200	0	50,200	ー
Oct 24, 2025	696	-0.71%	697	26,900	0	45,300	ー
Oct 17, 2025	701	-0.57%	703	13,200	0	30,100	ー
Oct 10, 2025	705	-0.98%	713	7,900	0	22,300	ー
Oct 3, 2025	712	-0.70%	716	6,600	0	18,100	ー
Sep 26, 2025	717	+2.43%	706	10,800	0	23,400	ー
Sep 19, 2025	700	-0.57%	700	10,300	0	16,100	ー
Sep 12, 2025	704	0.00%	704	3,100	0	9,600	ー