Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 751 | 751 | 719 | 738 | -19 | -2.51% | 17,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 757 | +10.67% | 743 | 85,100 | 0 | 6,300 | ー |
Apr 4, 2025 | 684 | -4.34% | 699 | 10,200 | 0 | 10,300 | ー |
Mar 28, 2025 | 715 | +1.27% | 702 | 14,200 | 0 | 11,400 | ー |
Mar 21, 2025 | 706 | +0.86% | 707 | 4,500 | 0 | 10,200 | ー |
Mar 14, 2025 | 700 | +0.72% | 698 | 4,500 | 0 | 9,100 | ー |
Mar 7, 2025 | 695 | -0.86% | 697 | 7,100 | 0 | 7,500 | ー |
Feb 28, 2025 | 701 | -5.01% | 719 | 29,200 | 0 | 6,200 | ー |
Feb 21, 2025 | 738 | +0.54% | 734 | 11,100 | 0 | 8,500 | ー |
Feb 14, 2025 | 734 | +2.80% | 730 | 5,800 | 0 | 11,600 | ー |
Feb 7, 2025 | 714 | -2.06% | 721 | 9,500 | 0 | 12,300 | ー |
Jan 31, 2025 | 729 | +3.85% | 722 | 7,900 | 0 | 12,100 | ー |
Jan 24, 2025 | 702 | -0.57% | 705 | 12,900 | 0 | 12,800 | ー |
Jan 17, 2025 | 706 | -0.56% | 712 | 10,200 | 0 | 12,300 | ー |
Jan 10, 2025 | 710 | +0.28% | 712 | 10,800 | 0 | 13,600 | ー |
Dec 30, 2024 | 708 | +3.06% | 696 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 687 | -2.41% | 676 | 53,000 | 0 | 18,600 | ー |
Dec 20, 2024 | 704 | -3.16% | 714 | 26,100 | 0 | 17,600 | ー |
Dec 13, 2024 | 727 | -1.22% | 730 | 20,100 | 0 | 13,500 | ー |
Dec 6, 2024 | 736 | -2.65% | 746 | 23,400 | 0 | 11,000 | ー |
Nov 29, 2024 | 756 | -2.07% | 799 | 66,100 | 0 | 9,900 | ー |