About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
738
JPY
-10
(-1.34%)
Apr 15, 3:30 pm JST
5.16
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
880 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 751 751 719 738 -19 -2.51% 17,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 757 +10.67% 743 85,100 0 6,300
Apr 4, 2025 684 -4.34% 699 10,200 0 10,300
Mar 28, 2025 715 +1.27% 702 14,200 0 11,400
Mar 21, 2025 706 +0.86% 707 4,500 0 10,200
Mar 14, 2025 700 +0.72% 698 4,500 0 9,100
Mar 7, 2025 695 -0.86% 697 7,100 0 7,500
Feb 28, 2025 701 -5.01% 719 29,200 0 6,200
Feb 21, 2025 738 +0.54% 734 11,100 0 8,500
Feb 14, 2025 734 +2.80% 730 5,800 0 11,600
Feb 7, 2025 714 -2.06% 721 9,500 0 12,300
Jan 31, 2025 729 +3.85% 722 7,900 0 12,100
Jan 24, 2025 702 -0.57% 705 12,900 0 12,800
Jan 17, 2025 706 -0.56% 712 10,200 0 12,300
Jan 10, 2025 710 +0.28% 712 10,800 0 13,600
Dec 30, 2024 708 +3.06% 696 3,000
Dec 27, 2024 687 -2.41% 676 53,000 0 18,600
Dec 20, 2024 704 -3.16% 714 26,100 0 17,600
Dec 13, 2024 727 -1.22% 730 20,100 0 13,500
Dec 6, 2024 736 -2.65% 746 23,400 0 11,000
Nov 29, 2024 756 -2.07% 799 66,100 0 9,900