Happiness and D Co.,Ltd.(3174) Historical

52 Week High Dec 1, 2025

750 JPY

52 Week Low Mar 4, 2026

502 JPY

Yearly High Feb 6, 2026

730 JPY

Yearly Low Mar 4, 2026

502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	597	597	561	564	-29	-4.89%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	593	+2.60%	597	50,200	0	77,500	ー
Apr 17, 2026	578	+1.40%	573	31,700	0	88,400	ー
Apr 10, 2026	570	+0.18%	576	26,500	0	90,500	ー
Apr 3, 2026	569	+3.45%	561	30,900	0	93,700	ー
Mar 27, 2026	550	+3.38%	537	69,700	0	97,900	ー
Mar 19, 2026	532	0.00%	532	19,200	0	93,700	ー
Mar 13, 2026	532	-0.37%	530	47,000	0	92,500	ー
Mar 6, 2026	534	-6.32%	537	204,700	0	95,100	ー
Feb 27, 2026	570	-10.38%	604	261,600	0	78,900	ー
Feb 20, 2026	636	+3.08%	635	184,700	0	74,300	ー
Feb 13, 2026	617	-2.99%	616	179,800	0	83,300	ー
Feb 6, 2026	636	+5.65%	684	591,300	0	96,800	ー
Jan 30, 2026	602	-3.37%	611	154,300	0	149,500	ー
Jan 23, 2026	623	-1.27%	632	93,800	0	94,700	ー
Jan 16, 2026	631	-2.92%	636	95,000	0	82,300	ー
Jan 9, 2026	650	-2.99%	663	73,600	0	74,200	ー
Dec 30, 2025	670	+1.21%	667	34,000	ー	ー	ー
Dec 26, 2025	662	+3.60%	679	158,500	0	80,500	ー
Dec 19, 2025	639	+8.12%	675	594,800	0	66,800	ー
Dec 12, 2025	591	-2.64%	575	214,400	0	82,000	ー