Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 705 | 690 | 690 | -14 | -1.99% | 12,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 704 | -3.16% | 714 | 26,100 | ー | ー | ー |
Dec 13, 2024 | 727 | -1.22% | 730 | 20,100 | 0 | 13,500 | ー |
Dec 6, 2024 | 736 | -2.65% | 746 | 23,400 | 0 | 11,000 | ー |
Nov 29, 2024 | 756 | -2.07% | 799 | 66,100 | 0 | 9,900 | ー |
Nov 22, 2024 | 772 | +0.52% | 771 | 5,800 | 0 | 5,800 | ー |
Nov 15, 2024 | 768 | -0.90% | 771 | 9,600 | 0 | 5,700 | ー |
Nov 8, 2024 | 775 | -0.77% | 775 | 11,000 | 0 | 5,000 | ー |
Nov 1, 2024 | 781 | -0.26% | 784 | 6,600 | 0 | 4,100 | ー |
Oct 25, 2024 | 783 | -0.89% | 789 | 5,000 | 0 | 4,200 | ー |
Oct 18, 2024 | 790 | +0.38% | 794 | 6,600 | 0 | 4,500 | ー |
Oct 11, 2024 | 787 | -0.13% | 787 | 5,600 | 0 | 4,700 | ー |
Oct 4, 2024 | 788 | +0.13% | 789 | 6,800 | 0 | 5,100 | ー |
Sep 27, 2024 | 787 | -0.25% | 789 | 9,300 | 0 | 4,800 | ー |
Sep 20, 2024 | 789 | -0.75% | 785 | 10,100 | 0 | 5,000 | ー |
Sep 13, 2024 | 795 | -1.24% | 801 | 9,900 | 0 | 3,200 | ー |
Sep 6, 2024 | 805 | -3.59% | 818 | 11,800 | 0 | 2,900 | ー |
Aug 30, 2024 | 835 | -0.83% | 840 | 26,600 | 0 | 2,700 | ー |
Aug 23, 2024 | 842 | -0.36% | 843 | 12,600 | 0 | 3,200 | ー |
Aug 16, 2024 | 845 | +0.72% | 843 | 5,700 | 0 | 3,800 | ー |
Aug 9, 2024 | 839 | -2.21% | 833 | 13,300 | 0 | 3,800 | ー |