Happiness and D Co.,Ltd.(3174) Historical

52 Week High Apr 11, 2025

786 JPY

52 Week Low Nov 18, 2025

594 JPY

Yearly High Apr 11, 2025

786 JPY

Yearly Low Nov 18, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	730	750	572	607	-73	-10.74%	476,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	680	+4.62%	693	286,900	500	98,600	197.20
Nov 21, 2025	650	+6.73%	638	305,100	0	74,200	ー
Nov 14, 2025	609	-2.56%	614	49,300	0	64,700	ー
Nov 7, 2025	625	-6.86%	639	46,000	0	57,800	ー
Oct 31, 2025	671	-3.59%	689	20,200	0	50,200	ー
Oct 24, 2025	696	-0.71%	697	26,900	0	45,300	ー
Oct 17, 2025	701	-0.57%	703	13,200	0	30,100	ー
Oct 10, 2025	705	-0.98%	713	7,900	0	22,300	ー
Oct 3, 2025	712	-0.70%	716	6,600	0	18,100	ー
Sep 26, 2025	717	+2.43%	706	10,800	0	23,400	ー
Sep 19, 2025	700	-0.57%	700	10,300	0	16,100	ー
Sep 12, 2025	704	0.00%	704	3,100	0	9,600	ー
Sep 5, 2025	704	+0.14%	705	13,600	0	9,000	ー
Aug 29, 2025	703	-2.23%	709	24,800	0	8,700	ー
Aug 22, 2025	719	+0.42%	720	9,400	0	8,600	ー
Aug 15, 2025	716	-0.42%	715	11,500	0	8,800	ー
Aug 8, 2025	719	+0.70%	714	5,500	0	8,300	ー
Aug 1, 2025	714	+0.28%	711	8,500	0	9,000	ー
Jul 25, 2025	712	-0.14%	710	6,200	0	8,800	ー
Jul 18, 2025	713	-2.33%	719	10,700	0	8,100	ー