About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
690
JPY
-14
(-1.99%)
Dec 23, 3:30 pm JST
4.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
909 JPY
52 Week Low Dec 20, 2024
702 JPY
Yearly High Jan 23, 2024
909 JPY
Yearly Low Dec 20, 2024
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 705 690 690 -14 -1.99% 12,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 704 -3.16% 714 26,100
Dec 13, 2024 727 -1.22% 730 20,100 0 13,500
Dec 6, 2024 736 -2.65% 746 23,400 0 11,000
Nov 29, 2024 756 -2.07% 799 66,100 0 9,900
Nov 22, 2024 772 +0.52% 771 5,800 0 5,800
Nov 15, 2024 768 -0.90% 771 9,600 0 5,700
Nov 8, 2024 775 -0.77% 775 11,000 0 5,000
Nov 1, 2024 781 -0.26% 784 6,600 0 4,100
Oct 25, 2024 783 -0.89% 789 5,000 0 4,200
Oct 18, 2024 790 +0.38% 794 6,600 0 4,500
Oct 11, 2024 787 -0.13% 787 5,600 0 4,700
Oct 4, 2024 788 +0.13% 789 6,800 0 5,100
Sep 27, 2024 787 -0.25% 789 9,300 0 4,800
Sep 20, 2024 789 -0.75% 785 10,100 0 5,000
Sep 13, 2024 795 -1.24% 801 9,900 0 3,200
Sep 6, 2024 805 -3.59% 818 11,800 0 2,900
Aug 30, 2024 835 -0.83% 840 26,600 0 2,700
Aug 23, 2024 842 -0.36% 843 12,600 0 3,200
Aug 16, 2024 845 +0.72% 843 5,700 0 3,800
Aug 9, 2024 839 -2.21% 833 13,300 0 3,800