Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 755 | 755 | 690 | 690 | -66 | -8.73% | 93,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 785 | 869 | 750 | 756 | -27 | -3.45% | 94,500 |
Oct, 2024 | 791 | 805 | 783 | 783 | -4 | -0.51% | 27,000 |
Sep, 2024 | 835 | 835 | 779 | 787 | -48 | -5.75% | 42,700 |
Aug, 2024 | 864 | 873 | 789 | 835 | -30 | -3.47% | 63,600 |
Jul, 2024 | 876 | 876 | 865 | 865 | -10 | -1.14% | 35,300 |
Jun, 2024 | 880 | 880 | 865 | 875 | +4 | +0.46% | 15,500 |
May, 2024 | 874 | 877 | 869 | 871 | -3 | -0.34% | 16,400 |
Apr, 2024 | 870 | 875 | 863 | 874 | +6 | +0.69% | 22,500 |
Mar, 2024 | 871 | 872 | 860 | 868 | -4 | -0.46% | 32,500 |
Feb, 2024 | 901 | 903 | 853 | 872 | -32 | -3.54% | 52,100 |
Jan, 2024 | 898 | 909 | 893 | 904 | +10 | +1.12% | 34,800 |
Dec, 2023 | 903 | 903 | 885 | 894 | -7 | -0.78% | 23,400 |
Nov, 2023 | 897 | 906 | 888 | 901 | +4 | +0.45% | 19,800 |
Oct, 2023 | 897 | 913 | 880 | 897 | +1 | +0.11% | 24,900 |
Sep, 2023 | 907 | 915 | 887 | 896 | -12 | -1.32% | 33,200 |
Aug, 2023 | 929 | 934 | 880 | 908 | -19 | -2.05% | 60,700 |
Jul, 2023 | 925 | 930 | 900 | 927 | +5 | +0.54% | 42,900 |
Jun, 2023 | 934 | 934 | 916 | 922 | -7 | -0.75% | 23,900 |
May, 2023 | 940 | 945 | 920 | 929 | -4 | -0.43% | 20,200 |
Apr, 2023 | 920 | 934 | 907 | 933 | +24 | +2.64% | 22,900 |