About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
729
JPY
-1
(-0.14%)
Apr 28, 3:30 pm JST
5.07
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
880 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 709 786 644 729 +24 +3.40% 141,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 701 715 694 705 +4 +0.57% 31,900
Feb, 2025 730 744 694 701 -28 -3.84% 55,600
Jan, 2025 706 736 698 729 +21 +2.97% 41,800
Dec, 2024 755 755 661 708 -48 -6.35% 125,600
Nov, 2024 785 869 750 756 -27 -3.45% 94,500
Oct, 2024 791 805 783 783 -4 -0.51% 27,000
Sep, 2024 835 835 779 787 -48 -5.75% 42,700
Aug, 2024 864 873 789 835 -30 -3.47% 63,600
Jul, 2024 876 876 865 865 -10 -1.14% 35,300
Jun, 2024 880 880 865 875 +4 +0.46% 15,500
May, 2024 874 877 869 871 -3 -0.34% 16,400
Apr, 2024 870 875 863 874 +6 +0.69% 22,500
Mar, 2024 871 872 860 868 -4 -0.46% 32,500
Feb, 2024 901 903 853 872 -32 -3.54% 52,100
Jan, 2024 898 909 893 904 +10 +1.12% 34,800
Dec, 2023 903 903 885 894 -7 -0.78% 23,400
Nov, 2023 897 906 888 901 +4 +0.45% 19,800
Oct, 2023 897 913 880 897 +1 +0.11% 24,900
Sep, 2023 907 915 887 896 -12 -1.32% 33,200
Aug, 2023 929 934 880 908 -19 -2.05% 60,700