Happiness and D Co.,Ltd.(3174) Historical

52 Week High Apr 11, 2025

786 JPY

52 Week Low Dec 10, 2025

551 JPY

Yearly High Apr 11, 2025

786 JPY

Yearly Low Dec 10, 2025

551 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	730	750	551	629	-51	-7.50%	704,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	670	731	594	680	+9	+1.34%	687,300
Oct, 2025	718	719	670	671	-47	-6.55%	70,200
Sep, 2025	700	720	699	718	+15	+2.13%	42,400
Aug, 2025	720	725	697	703	-12	-1.68%	52,400
Jul, 2025	710	736	702	715	+6	+0.85%	37,300
Jun, 2025	700	712	700	709	+9	+1.29%	19,600
May, 2025	729	729	700	700	-29	-3.98%	22,100
Apr, 2025	709	786	644	729	+24	+3.40%	142,400
Mar, 2025	701	715	694	705	+4	+0.57%	31,900
Feb, 2025	730	744	694	701	-28	-3.84%	55,600
Jan, 2025	706	736	698	729	+21	+2.97%	41,800
Dec, 2024	755	755	661	708	-48	-6.35%	125,600
Nov, 2024	785	869	750	756	-27	-3.45%	94,500
Oct, 2024	791	805	783	783	-4	-0.51%	27,000
Sep, 2024	835	835	779	787	-48	-5.75%	42,700
Aug, 2024	864	873	789	835	-30	-3.47%	63,600
Jul, 2024	876	876	865	865	-10	-1.14%	35,300
Jun, 2024	880	880	865	875	+4	+0.46%	15,500
May, 2024	874	877	869	871	-3	-0.34%	16,400
Apr, 2024	870	875	863	874	+6	+0.69%	22,500