Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 533 | 539 | 532 | 532 | -6 | -1.12% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 533 | 548 | 515 | 532 | -2 | -0.37% | 47,000 |
| Mar 6, 2026 | 570 | 570 | 502 | 534 | -36 | -6.32% | 204,700 |
| Feb 27, 2026 | 639 | 652 | 570 | 570 | -66 | -10.38% | 261,600 |
| Feb 20, 2026 | 619 | 659 | 616 | 636 | +19 | +3.08% | 184,700 |
| Feb 13, 2026 | 636 | 639 | 595 | 617 | -19 | -2.99% | 179,800 |
| Feb 6, 2026 | 602 | 730 | 602 | 636 | +34 | +5.65% | 591,300 |
| Jan 30, 2026 | 624 | 635 | 601 | 602 | -21 | -3.37% | 154,300 |
| Jan 23, 2026 | 628 | 648 | 619 | 623 | -8 | -1.27% | 93,800 |
| Jan 16, 2026 | 654 | 654 | 620 | 631 | -19 | -2.92% | 95,000 |
| Jan 9, 2026 | 670 | 681 | 650 | 650 | -20 | -2.99% | 73,600 |
| Dec 30, 2025 | 665 | 677 | 654 | 670 | +8 | +1.21% | 34,000 |
| Dec 26, 2025 | 639 | 724 | 639 | 662 | +23 | +3.60% | 158,500 |
| Dec 19, 2025 | 595 | 734 | 595 | 639 | +48 | +8.12% | 594,800 |
| Dec 12, 2025 | 603 | 607 | 551 | 591 | -16 | -2.64% | 214,400 |
| Dec 5, 2025 | 730 | 750 | 572 | 607 | -73 | -10.74% | 400,900 |
| Nov 28, 2025 | 650 | 731 | 625 | 680 | +30 | +4.62% | 286,900 |
| Nov 21, 2025 | 607 | 675 | 594 | 650 | +41 | +6.73% | 305,100 |
| Nov 14, 2025 | 623 | 630 | 603 | 609 | -16 | -2.56% | 49,300 |
| Nov 7, 2025 | 670 | 670 | 620 | 625 | -46 | -6.86% | 46,000 |
| Oct 31, 2025 | 696 | 703 | 670 | 671 | -25 | -3.59% | 20,200 |