About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
690
JPY
-14
(-1.99%)
Dec 23, 3:30 pm JST
4.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
909 JPY
52 Week Low Dec 20, 2024
702 JPY
Yearly High Jan 23, 2024
909 JPY
Yearly Low Dec 20, 2024
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 705 690 690 -14 -1.99% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 726 726 702 704 -23 -3.16% 26,100
Dec 13, 2024 736 736 727 727 -9 -1.22% 20,100
Dec 6, 2024 755 755 735 736 -20 -2.65% 23,400
Nov 29, 2024 776 869 750 756 -16 -2.07% 66,100
Nov 22, 2024 768 778 765 772 +4 +0.52% 5,800
Nov 15, 2024 771 775 767 768 -7 -0.90% 9,600
Nov 8, 2024 780 781 770 775 -6 -0.77% 11,000
Nov 1, 2024 783 789 781 781 -2 -0.26% 6,600
Oct 25, 2024 790 799 783 783 -7 -0.89% 5,000
Oct 18, 2024 790 805 790 790 +3 +0.38% 6,600
Oct 11, 2024 788 791 786 787 -1 -0.13% 5,600
Oct 4, 2024 787 795 785 788 +1 +0.13% 6,800
Sep 27, 2024 789 798 785 787 -2 -0.25% 9,300
Sep 20, 2024 795 795 779 789 -6 -0.75% 10,100
Sep 13, 2024 800 807 795 795 -10 -1.24% 9,900
Sep 6, 2024 835 835 804 805 -30 -3.59% 11,800
Aug 30, 2024 842 873 818 835 -7 -0.83% 26,600
Aug 23, 2024 844 848 836 842 -3 -0.36% 12,600
Aug 16, 2024 839 846 839 845 +6 +0.72% 5,700
Aug 9, 2024 855 855 789 839 -19 -2.21% 13,300