kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
629
JPY
+38
(+6.43%)
Dec 15, 3:30 pm JST
4.05
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
786 JPY
52 Week Low Dec 10, 2025
551 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Dec 10, 2025
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 595 638 595 629 +38 +6.43% 44,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 603 607 551 591 -16 -2.64% 214,400
Dec 5, 2025 730 750 572 607 -73 -10.74% 400,900
Nov 28, 2025 650 731 625 680 +30 +4.62% 286,900
Nov 21, 2025 607 675 594 650 +41 +6.73% 305,100
Nov 14, 2025 623 630 603 609 -16 -2.56% 49,300
Nov 7, 2025 670 670 620 625 -46 -6.86% 46,000
Oct 31, 2025 696 703 670 671 -25 -3.59% 20,200
Oct 24, 2025 702 707 694 696 -5 -0.71% 26,900
Oct 17, 2025 703 709 701 701 -4 -0.57% 13,200
Oct 10, 2025 712 719 705 705 -7 -0.98% 7,900
Oct 3, 2025 717 720 711 712 -5 -0.70% 6,600
Sep 26, 2025 700 717 699 717 +17 +2.43% 10,800
Sep 19, 2025 704 705 700 700 -4 -0.57% 10,300
Sep 12, 2025 711 711 701 704 0 0.00% 3,100
Sep 5, 2025 700 714 700 704 +1 +0.14% 13,600
Aug 29, 2025 719 720 697 703 -16 -2.23% 24,800
Aug 22, 2025 717 725 716 719 +3 +0.42% 9,400
Aug 15, 2025 722 722 710 716 -3 -0.42% 11,500
Aug 8, 2025 706 720 706 719 +5 +0.70% 5,500
Aug 1, 2025 712 720 702 714 +2 +0.28% 8,500