Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 705 | 690 | 690 | -14 | -1.99% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 726 | 726 | 702 | 704 | -23 | -3.16% | 26,100 |
Dec 13, 2024 | 736 | 736 | 727 | 727 | -9 | -1.22% | 20,100 |
Dec 6, 2024 | 755 | 755 | 735 | 736 | -20 | -2.65% | 23,400 |
Nov 29, 2024 | 776 | 869 | 750 | 756 | -16 | -2.07% | 66,100 |
Nov 22, 2024 | 768 | 778 | 765 | 772 | +4 | +0.52% | 5,800 |
Nov 15, 2024 | 771 | 775 | 767 | 768 | -7 | -0.90% | 9,600 |
Nov 8, 2024 | 780 | 781 | 770 | 775 | -6 | -0.77% | 11,000 |
Nov 1, 2024 | 783 | 789 | 781 | 781 | -2 | -0.26% | 6,600 |
Oct 25, 2024 | 790 | 799 | 783 | 783 | -7 | -0.89% | 5,000 |
Oct 18, 2024 | 790 | 805 | 790 | 790 | +3 | +0.38% | 6,600 |
Oct 11, 2024 | 788 | 791 | 786 | 787 | -1 | -0.13% | 5,600 |
Oct 4, 2024 | 787 | 795 | 785 | 788 | +1 | +0.13% | 6,800 |
Sep 27, 2024 | 789 | 798 | 785 | 787 | -2 | -0.25% | 9,300 |
Sep 20, 2024 | 795 | 795 | 779 | 789 | -6 | -0.75% | 10,100 |
Sep 13, 2024 | 800 | 807 | 795 | 795 | -10 | -1.24% | 9,900 |
Sep 6, 2024 | 835 | 835 | 804 | 805 | -30 | -3.59% | 11,800 |
Aug 30, 2024 | 842 | 873 | 818 | 835 | -7 | -0.83% | 26,600 |
Aug 23, 2024 | 844 | 848 | 836 | 842 | -3 | -0.36% | 12,600 |
Aug 16, 2024 | 839 | 846 | 839 | 845 | +6 | +0.72% | 5,700 |
Aug 9, 2024 | 855 | 855 | 789 | 839 | -19 | -2.21% | 13,300 |