kabutan

Happiness and D Co.,Ltd.(3174) Historical

3174
TSE Standard
Happiness and D Co.,Ltd.
532
JPY
-6
(-1.12%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
786 JPY
52 Week Low Mar 4, 2026
502 JPY
Yearly High Apr 11, 2025
786 JPY
Yearly Low Mar 4, 2026
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 533 539 532 532 -6 -1.12% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 533 548 515 532 -2 -0.37% 47,000
Mar 6, 2026 570 570 502 534 -36 -6.32% 204,700
Feb 27, 2026 639 652 570 570 -66 -10.38% 261,600
Feb 20, 2026 619 659 616 636 +19 +3.08% 184,700
Feb 13, 2026 636 639 595 617 -19 -2.99% 179,800
Feb 6, 2026 602 730 602 636 +34 +5.65% 591,300
Jan 30, 2026 624 635 601 602 -21 -3.37% 154,300
Jan 23, 2026 628 648 619 623 -8 -1.27% 93,800
Jan 16, 2026 654 654 620 631 -19 -2.92% 95,000
Jan 9, 2026 670 681 650 650 -20 -2.99% 73,600
Dec 30, 2025 665 677 654 670 +8 +1.21% 34,000
Dec 26, 2025 639 724 639 662 +23 +3.60% 158,500
Dec 19, 2025 595 734 595 639 +48 +8.12% 594,800
Dec 12, 2025 603 607 551 591 -16 -2.64% 214,400
Dec 5, 2025 730 750 572 607 -73 -10.74% 400,900
Nov 28, 2025 650 731 625 680 +30 +4.62% 286,900
Nov 21, 2025 607 675 594 650 +41 +6.73% 305,100
Nov 14, 2025 623 630 603 609 -16 -2.56% 49,300
Nov 7, 2025 670 670 620 625 -46 -6.86% 46,000
Oct 31, 2025 696 703 670 671 -25 -3.59% 20,200