Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 597 | 597 | 561 | 570 | -23 | -3.88% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 587 | 602 | 587 | 593 | +15 | +2.60% | 50,200 |
| Apr 17, 2026 | 564 | 585 | 563 | 578 | +8 | +1.40% | 31,700 |
| Apr 10, 2026 | 570 | 584 | 569 | 570 | +1 | +0.18% | 26,500 |
| Apr 3, 2026 | 560 | 569 | 554 | 569 | +19 | +3.45% | 30,900 |
| Mar 27, 2026 | 531 | 563 | 517 | 550 | +18 | +3.38% | 69,700 |
| Mar 19, 2026 | 532 | 537 | 531 | 532 | 0 | 0.00% | 19,200 |
| Mar 13, 2026 | 533 | 548 | 515 | 532 | -2 | -0.37% | 47,000 |
| Mar 6, 2026 | 570 | 570 | 502 | 534 | -36 | -6.32% | 204,700 |
| Feb 27, 2026 | 639 | 652 | 570 | 570 | -66 | -10.38% | 261,600 |
| Feb 20, 2026 | 619 | 659 | 616 | 636 | +19 | +3.08% | 184,700 |
| Feb 13, 2026 | 636 | 639 | 595 | 617 | -19 | -2.99% | 179,800 |
| Feb 6, 2026 | 602 | 730 | 602 | 636 | +34 | +5.65% | 591,300 |
| Jan 30, 2026 | 624 | 635 | 601 | 602 | -21 | -3.37% | 154,300 |
| Jan 23, 2026 | 628 | 648 | 619 | 623 | -8 | -1.27% | 93,800 |
| Jan 16, 2026 | 654 | 654 | 620 | 631 | -19 | -2.92% | 95,000 |
| Jan 9, 2026 | 670 | 681 | 650 | 650 | -20 | -2.99% | 73,600 |
| Dec 30, 2025 | 665 | 677 | 654 | 670 | +8 | +1.21% | 34,000 |
| Dec 26, 2025 | 639 | 724 | 639 | 662 | +23 | +3.60% | 158,500 |
| Dec 19, 2025 | 595 | 734 | 595 | 639 | +48 | +8.12% | 594,800 |
| Dec 12, 2025 | 603 | 607 | 551 | 591 | -16 | -2.64% | 214,400 |