Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 595 | 638 | 595 | 629 | +38 | +6.43% | 44,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 603 | 607 | 551 | 591 | -16 | -2.64% | 214,400 |
| Dec 5, 2025 | 730 | 750 | 572 | 607 | -73 | -10.74% | 400,900 |
| Nov 28, 2025 | 650 | 731 | 625 | 680 | +30 | +4.62% | 286,900 |
| Nov 21, 2025 | 607 | 675 | 594 | 650 | +41 | +6.73% | 305,100 |
| Nov 14, 2025 | 623 | 630 | 603 | 609 | -16 | -2.56% | 49,300 |
| Nov 7, 2025 | 670 | 670 | 620 | 625 | -46 | -6.86% | 46,000 |
| Oct 31, 2025 | 696 | 703 | 670 | 671 | -25 | -3.59% | 20,200 |
| Oct 24, 2025 | 702 | 707 | 694 | 696 | -5 | -0.71% | 26,900 |
| Oct 17, 2025 | 703 | 709 | 701 | 701 | -4 | -0.57% | 13,200 |
| Oct 10, 2025 | 712 | 719 | 705 | 705 | -7 | -0.98% | 7,900 |
| Oct 3, 2025 | 717 | 720 | 711 | 712 | -5 | -0.70% | 6,600 |
| Sep 26, 2025 | 700 | 717 | 699 | 717 | +17 | +2.43% | 10,800 |
| Sep 19, 2025 | 704 | 705 | 700 | 700 | -4 | -0.57% | 10,300 |
| Sep 12, 2025 | 711 | 711 | 701 | 704 | 0 | 0.00% | 3,100 |
| Sep 5, 2025 | 700 | 714 | 700 | 704 | +1 | +0.14% | 13,600 |
| Aug 29, 2025 | 719 | 720 | 697 | 703 | -16 | -2.23% | 24,800 |
| Aug 22, 2025 | 717 | 725 | 716 | 719 | +3 | +0.42% | 9,400 |
| Aug 15, 2025 | 722 | 722 | 710 | 716 | -3 | -0.42% | 11,500 |
| Aug 8, 2025 | 706 | 720 | 706 | 719 | +5 | +0.70% | 5,500 |
| Aug 1, 2025 | 712 | 720 | 702 | 714 | +2 | +0.28% | 8,500 |