Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 730 | 730 | 725 | 729 | -1 | -0.14% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 720 | 773 | 700 | 730 | +10 | +1.39% | 27,900 |
Apr 18, 2025 | 751 | 751 | 719 | 720 | -37 | -4.89% | 17,500 |
Apr 11, 2025 | 674 | 786 | 644 | 757 | +73 | +10.67% | 85,100 |
Apr 4, 2025 | 715 | 715 | 682 | 684 | -31 | -4.34% | 10,200 |
Mar 28, 2025 | 706 | 715 | 700 | 715 | +9 | +1.27% | 14,200 |
Mar 21, 2025 | 700 | 714 | 700 | 706 | +6 | +0.86% | 4,500 |
Mar 14, 2025 | 695 | 703 | 694 | 700 | +5 | +0.72% | 4,500 |
Mar 7, 2025 | 701 | 704 | 694 | 695 | -6 | -0.86% | 7,100 |
Feb 28, 2025 | 737 | 744 | 694 | 701 | -37 | -5.01% | 29,200 |
Feb 21, 2025 | 735 | 738 | 730 | 738 | +4 | +0.54% | 11,100 |
Feb 14, 2025 | 718 | 735 | 718 | 734 | +20 | +2.80% | 5,800 |
Feb 7, 2025 | 730 | 736 | 712 | 714 | -15 | -2.06% | 9,500 |
Jan 31, 2025 | 709 | 736 | 704 | 729 | +27 | +3.85% | 7,900 |
Jan 24, 2025 | 721 | 721 | 698 | 702 | -4 | -0.57% | 12,900 |
Jan 17, 2025 | 712 | 723 | 706 | 706 | -4 | -0.56% | 10,200 |
Jan 10, 2025 | 706 | 722 | 706 | 710 | +2 | +0.28% | 10,800 |
Dec 30, 2024 | 696 | 708 | 687 | 708 | +21 | +3.06% | 3,000 |
Dec 27, 2024 | 703 | 705 | 661 | 687 | -17 | -2.41% | 53,000 |
Dec 20, 2024 | 726 | 726 | 702 | 704 | -23 | -3.16% | 26,100 |
Dec 13, 2024 | 736 | 736 | 727 | 727 | -9 | -1.22% | 20,100 |