Tea Life Co.,Ltd(3172) Historical

52 Week High Aug 27, 2024

1,234 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,148	1,200	1,045	1,131	-19	-1.65%	1,409,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,407	1,460	1,017	1,150	-257	-18.27%	2,967,900
2023	1,320	1,699	1,242	1,407	+117	+9.07%	4,103,300
2022	1,442	1,483	1,108	1,290	-152	-10.54%	3,939,500
2021	1,145	1,674	1,119	1,442	+308	+27.16%	8,838,600
2020	893	1,680	713	1,134	+244	+27.42%	10,615,300
2019	949	1,070	801	890	-68	-7.10%	2,369,600
2018	1,375	1,398	857	958	-411	-30.02%	3,054,100
2017	1,402	1,936	1,255	1,369	-33	-2.35%	4,026,100
2016	999	1,515	822	1,402	+416	+42.19%	4,324,700
2015	835	1,170	730	986	+161	+19.52%	3,370,500
2014	709	999	695	825	+129	+18.53%	2,370,000
2013	500	739	495	696	+199	+40.04%	3,466,100
2012	556	610	443	497	ー	ー%	5,377,600