About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,109
JPY
-7
(-0.63%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,460 JPY
52 Week Low Aug 5, 2024
1,017 JPY
Yearly High Jan 12, 2024
1,460 JPY
Yearly Low Aug 5, 2024
1,017 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,407 1,460 1,017 1,109 -298 -21.18% 2,895,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,320 1,699 1,242 1,407 +117 +9.07% 4,103,300
2022 1,442 1,483 1,108 1,290 -152 -10.54% 3,939,500
2021 1,145 1,674 1,119 1,442 +308 +27.16% 8,838,600
2020 893 1,680 713 1,134 +244 +27.42% 10,615,300
2019 949 1,070 801 890 -68 -7.10% 2,369,600
2018 1,375 1,398 857 958 -411 -30.02% 3,054,100
2017 1,402 1,936 1,255 1,369 -33 -2.35% 4,026,100
2016 999 1,515 822 1,402 +416 +42.19% 4,324,700
2015 835 1,170 730 986 +161 +19.52% 3,370,500
2014 709 999 695 825 +129 +18.53% 2,370,000
2013 500 739 495 696 +199 +40.04% 3,466,100
2012 556 610 443 497 ー% 5,377,600