kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+7
(+0.61%)
Dec 5, 12:34 pm JST
7.46
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
1,159
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,148 1,200 1,045 1,158 +8 +0.70% 2,030,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,407 1,460 1,017 1,150 -257 -18.27% 2,967,900
2023 1,320 1,699 1,242 1,407 +117 +9.07% 4,103,300
2022 1,442 1,483 1,108 1,290 -152 -10.54% 3,939,500
2021 1,145 1,674 1,119 1,442 +308 +27.16% 8,838,600
2020 893 1,680 713 1,134 +244 +27.42% 10,615,300
2019 949 1,070 801 890 -68 -7.10% 2,369,600
2018 1,375 1,398 857 958 -411 -30.02% 3,054,100
2017 1,402 1,936 1,255 1,369 -33 -2.35% 4,026,100
2016 999 1,515 822 1,402 +416 +42.19% 4,324,700
2015 835 1,170 730 986 +161 +19.52% 3,370,500
2014 709 999 695 825 +129 +18.53% 2,370,000
2013 500 739 495 696 +199 +40.04% 3,466,100
2012 556 610 443 497 ー ー% 5,377,600