Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,407 | 1,460 | 1,017 | 1,109 | -298 | -21.18% | 2,895,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,320 | 1,699 | 1,242 | 1,407 | +117 | +9.07% | 4,103,300 |
2022 | 1,442 | 1,483 | 1,108 | 1,290 | -152 | -10.54% | 3,939,500 |
2021 | 1,145 | 1,674 | 1,119 | 1,442 | +308 | +27.16% | 8,838,600 |
2020 | 893 | 1,680 | 713 | 1,134 | +244 | +27.42% | 10,615,300 |
2019 | 949 | 1,070 | 801 | 890 | -68 | -7.10% | 2,369,600 |
2018 | 1,375 | 1,398 | 857 | 958 | -411 | -30.02% | 3,054,100 |
2017 | 1,402 | 1,936 | 1,255 | 1,369 | -33 | -2.35% | 4,026,100 |
2016 | 999 | 1,515 | 822 | 1,402 | +416 | +42.19% | 4,324,700 |
2015 | 835 | 1,170 | 730 | 986 | +161 | +19.52% | 3,370,500 |
2014 | 709 | 999 | 695 | 825 | +129 | +18.53% | 2,370,000 |
2013 | 500 | 739 | 495 | 696 | +199 | +40.04% | 3,466,100 |
2012 | 556 | 610 | 443 | 497 | ー | ー% | 5,377,600 |