Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,135	1,143	1,131	1,138	+2	+0.18%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,136	-1.65%	1,135	9,600	ー	ー	ー
Mar 6, 2026	1,155	-1.03%	1,139	48,100	5,400	23,700	4.39
Feb 27, 2026	1,167	+1.21%	1,152	17,300	4,100	29,300	7.15
Feb 20, 2026	1,153	-0.17%	1,153	14,700	4,100	27,000	6.59
Feb 13, 2026	1,155	-0.43%	1,156	19,200	5,100	24,500	4.80
Feb 6, 2026	1,160	+1.58%	1,152	47,800	12,300	24,100	1.96
Jan 30, 2026	1,142	-3.55%	1,162	136,500	30,400	20,500	0.67
Jan 23, 2026	1,184	+0.17%	1,182	40,600	46,100	39,000	0.85
Jan 16, 2026	1,182	+0.25%	1,181	31,600	32,300	38,600	1.20
Jan 9, 2026	1,179	+1.03%	1,175	66,900	24,000	37,400	1.56
Dec 30, 2025	1,167	+1.04%	1,162	18,100	ー	ー	ー
Dec 26, 2025	1,155	+0.26%	1,154	24,600	2,100	36,700	17.48
Dec 19, 2025	1,152	-0.17%	1,154	18,800	1,600	32,800	20.50
Dec 12, 2025	1,154	-0.43%	1,158	19,400	1,300	32,600	25.08
Dec 5, 2025	1,159	+0.43%	1,158	49,800	2,100	29,700	14.14
Nov 28, 2025	1,154	0.00%	1,159	22,200	1,000	28,100	28.10
Nov 21, 2025	1,154	+0.35%	1,155	15,500	1,000	24,400	24.40
Nov 14, 2025	1,150	+0.35%	1,150	15,900	3,700	25,000	6.76
Nov 7, 2025	1,146	0.00%	1,148	13,400	4,200	26,000	6.19
Oct 31, 2025	1,146	+0.17%	1,144	20,000	4,400	28,900	6.57