About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,109
JPY
-7
(-0.63%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,460 JPY
52 Week Low Aug 5, 2024
1,017 JPY
Yearly High Jan 12, 2024
1,460 JPY
Yearly Low Aug 5, 2024
1,017 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,110 1,114 1,107 1,109 -7 -0.63% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,116 -3.21% 1,136 34,700
Dec 13, 2024 1,153 -1.54% 1,161 36,200 2,800 24,100 8.61
Dec 6, 2024 1,171 -2.34% 1,191 99,200 4,700 25,800 5.49
Nov 29, 2024 1,199 -1.32% 1,202 20,800 1,900 22,600 11.89
Nov 22, 2024 1,215 +0.66% 1,215 17,700 2,300 26,200 11.39
Nov 15, 2024 1,207 +0.75% 1,199 17,200 2,900 22,100 7.62
Nov 8, 2024 1,198 +1.87% 1,194 17,300 2,800 23,100 8.25
Nov 1, 2024 1,176 +1.91% 1,156 52,300 2,800 22,500 8.04
Oct 25, 2024 1,154 -1.70% 1,172 25,100 1,800 19,200 10.67
Oct 18, 2024 1,174 +1.38% 1,163 18,700 1,900 20,100 10.58
Oct 11, 2024 1,158 +0.96% 1,160 25,600 1,600 22,400 14.00
Oct 4, 2024 1,147 +0.88% 1,133 15,600 2,300 22,300 9.70
Sep 27, 2024 1,137 +1.43% 1,124 29,300 2,400 23,800 9.92
Sep 20, 2024 1,121 +1.26% 1,116 20,800 1,500 23,000 15.33
Sep 13, 2024 1,107 -4.65% 1,124 51,100 1,900 21,600 11.37
Sep 6, 2024 1,161 -4.60% 1,181 101,500 1,900 20,600 10.84
Aug 30, 2024 1,217 -0.25% 1,222 27,100 700 16,300 23.29
Aug 23, 2024 1,220 +0.83% 1,220 23,100 800 14,200 17.75
Aug 16, 2024 1,210 -0.74% 1,207 33,700 3,400 14,800 4.35
Aug 9, 2024 1,219 -3.48% 1,164 133,600 6,700 13,900 2.07