Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,184	1,184	1,128	1,132	-52	-4.39%	165,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,184	+0.17%	1,182	40,600	46,100	39,000	0.85
Jan 16, 2026	1,182	+0.25%	1,181	31,600	32,300	38,600	1.20
Jan 9, 2026	1,179	+1.03%	1,175	66,900	24,000	37,400	1.56
Dec 30, 2025	1,167	+1.04%	1,162	18,100	ー	ー	ー
Dec 26, 2025	1,155	+0.26%	1,154	24,600	2,100	36,700	17.48
Dec 19, 2025	1,152	-0.17%	1,154	18,800	1,600	32,800	20.50
Dec 12, 2025	1,154	-0.43%	1,158	19,400	1,300	32,600	25.08
Dec 5, 2025	1,159	+0.43%	1,158	49,800	2,100	29,700	14.14
Nov 28, 2025	1,154	0.00%	1,159	22,200	1,000	28,100	28.10
Nov 21, 2025	1,154	+0.35%	1,155	15,500	1,000	24,400	24.40
Nov 14, 2025	1,150	+0.35%	1,150	15,900	3,700	25,000	6.76
Nov 7, 2025	1,146	0.00%	1,148	13,400	4,200	26,000	6.19
Oct 31, 2025	1,146	+0.17%	1,144	20,000	4,400	28,900	6.57
Oct 24, 2025	1,144	+0.35%	1,139	13,000	4,100	29,300	7.15
Oct 17, 2025	1,140	+0.26%	1,135	15,000	4,500	27,800	6.18
Oct 10, 2025	1,137	+0.44%	1,133	18,400	5,200	27,600	5.31
Oct 3, 2025	1,132	-1.14%	1,134	11,700	4,900	26,200	5.35
Sep 26, 2025	1,145	+1.42%	1,137	30,100	5,200	37,700	7.25
Sep 19, 2025	1,129	-0.35%	1,131	15,300	6,900	30,600	4.43
Sep 12, 2025	1,133	-0.26%	1,135	41,500	9,200	26,100	2.84