Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,159 | 1,168 | 1,154 | 1,159 | 0 | 0.00% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,159 | -0.09% | 1,167 | 39,600 | 700 | 41,300 | 59.00 |
May 2, 2025 | 1,160 | +1.13% | 1,164 | 81,800 | 700 | 40,300 | 57.57 |
Apr 25, 2025 | 1,147 | +2.50% | 1,137 | 10,500 | 700 | 38,200 | 54.57 |
Apr 18, 2025 | 1,119 | +0.81% | 1,116 | 12,600 | 700 | 37,100 | 53.00 |
Apr 11, 2025 | 1,110 | -0.89% | 1,082 | 34,600 | 500 | 36,200 | 72.40 |
Apr 4, 2025 | 1,120 | -1.75% | 1,135 | 26,800 | 1,200 | 37,100 | 30.92 |
Mar 28, 2025 | 1,140 | +2.89% | 1,128 | 27,800 | 400 | 41,100 | 102.75 |
Mar 21, 2025 | 1,108 | +2.31% | 1,099 | 21,000 | 900 | 38,200 | 42.44 |
Mar 14, 2025 | 1,083 | -1.10% | 1,087 | 12,000 | 1,000 | 36,600 | 36.60 |
Mar 7, 2025 | 1,095 | +0.64% | 1,094 | 47,900 | 700 | 35,000 | 50.00 |
Feb 28, 2025 | 1,088 | +0.37% | 1,087 | 15,400 | 900 | 36,300 | 40.33 |
Feb 21, 2025 | 1,084 | -1.28% | 1,097 | 15,200 | 1,600 | 34,000 | 21.25 |
Feb 14, 2025 | 1,098 | +1.48% | 1,090 | 16,900 | 1,000 | 33,700 | 33.70 |
Feb 7, 2025 | 1,082 | +0.19% | 1,081 | 24,400 | 900 | 33,000 | 36.67 |
Jan 31, 2025 | 1,080 | -4.76% | 1,104 | 112,800 | 1,200 | 33,300 | 27.75 |
Jan 24, 2025 | 1,134 | +0.80% | 1,131 | 15,000 | 7,300 | 28,400 | 3.89 |
Jan 17, 2025 | 1,125 | -2.17% | 1,138 | 23,600 | 7,100 | 29,500 | 4.15 |
Jan 10, 2025 | 1,150 | 0.00% | 1,151 | 27,700 | 5,400 | 27,800 | 5.15 |
Dec 30, 2024 | 1,150 | +1.23% | 1,144 | 8,700 | ー | ー | ー |
Dec 27, 2024 | 1,136 | +1.79% | 1,101 | 78,200 | 1,300 | 31,800 | 24.46 |