kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,159
JPY
+8
(+0.70%)
Dec 5, 11:06 am JST
7.47
USD
Dec 4, 9:06 pm EST
Result
PTS
outside of trading hours
1,158
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,168 1,170 1,148 1,159 +5 +0.43% 46,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,154 0.00% 1,159 22,200 1,000 28,100 28.10
Nov 21, 2025 1,154 +0.35% 1,155 15,500 1,000 24,400 24.40
Nov 14, 2025 1,150 +0.35% 1,150 15,900 3,700 25,000 6.76
Nov 7, 2025 1,146 0.00% 1,148 13,400 4,200 26,000 6.19
Oct 31, 2025 1,146 +0.17% 1,144 20,000 4,400 28,900 6.57
Oct 24, 2025 1,144 +0.35% 1,139 13,000 4,100 29,300 7.15
Oct 17, 2025 1,140 +0.26% 1,135 15,000 4,500 27,800 6.18
Oct 10, 2025 1,137 +0.44% 1,133 18,400 5,200 27,600 5.31
Oct 3, 2025 1,132 -1.14% 1,134 11,700 4,900 26,200 5.35
Sep 26, 2025 1,145 +1.42% 1,137 30,100 5,200 37,700 7.25
Sep 19, 2025 1,129 -0.35% 1,131 15,300 6,900 30,600 4.43
Sep 12, 2025 1,133 -0.26% 1,135 41,500 9,200 26,100 2.84
Sep 5, 2025 1,136 +1.97% 1,140 227,300 12,000 30,300 2.53
Aug 29, 2025 1,114 -0.09% 1,113 23,800 12,400 25,200 2.03
Aug 22, 2025 1,115 -0.54% 1,120 37,100 12,700 22,600 1.78
Aug 15, 2025 1,121 -0.44% 1,121 36,500 14,700 20,900 1.42
Aug 8, 2025 1,126 +0.09% 1,127 74,800 24,800 21,400 0.86
Aug 1, 2025 1,125 -4.58% 1,145 280,300 58,300 23,300 0.40
Jul 25, 2025 1,179 +0.51% 1,174 91,200 133,000 68,700 0.52
Jul 18, 2025 1,173 -0.34% 1,172 58,600 85,000 55,200 0.65