About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,159
JPY
+1
(+0.09%)
May 13, 3:30 pm JST
7.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,447 JPY
52 Week Low Aug 5, 2024
1,017 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,159 1,168 1,154 1,159 0 0.00% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,159 -0.09% 1,167 39,600 700 41,300 59.00
May 2, 2025 1,160 +1.13% 1,164 81,800 700 40,300 57.57
Apr 25, 2025 1,147 +2.50% 1,137 10,500 700 38,200 54.57
Apr 18, 2025 1,119 +0.81% 1,116 12,600 700 37,100 53.00
Apr 11, 2025 1,110 -0.89% 1,082 34,600 500 36,200 72.40
Apr 4, 2025 1,120 -1.75% 1,135 26,800 1,200 37,100 30.92
Mar 28, 2025 1,140 +2.89% 1,128 27,800 400 41,100 102.75
Mar 21, 2025 1,108 +2.31% 1,099 21,000 900 38,200 42.44
Mar 14, 2025 1,083 -1.10% 1,087 12,000 1,000 36,600 36.60
Mar 7, 2025 1,095 +0.64% 1,094 47,900 700 35,000 50.00
Feb 28, 2025 1,088 +0.37% 1,087 15,400 900 36,300 40.33
Feb 21, 2025 1,084 -1.28% 1,097 15,200 1,600 34,000 21.25
Feb 14, 2025 1,098 +1.48% 1,090 16,900 1,000 33,700 33.70
Feb 7, 2025 1,082 +0.19% 1,081 24,400 900 33,000 36.67
Jan 31, 2025 1,080 -4.76% 1,104 112,800 1,200 33,300 27.75
Jan 24, 2025 1,134 +0.80% 1,131 15,000 7,300 28,400 3.89
Jan 17, 2025 1,125 -2.17% 1,138 23,600 7,100 29,500 4.15
Jan 10, 2025 1,150 0.00% 1,151 27,700 5,400 27,800 5.15
Dec 30, 2024 1,150 +1.23% 1,144 8,700
Dec 27, 2024 1,136 +1.79% 1,101 78,200 1,300 31,800 24.46