Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Aug 1, 2025

1,110 JPY

Yearly High Jan 22, 2026

1,185 JPY

Yearly Low Mar 5, 2026

1,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,156	1,157	1,151	1,153	-3	-0.26%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,156	-0.86%	1,160	11,000	2,900	25,400	8.76
Apr 17, 2026	1,166	+1.04%	1,162	7,400	3,000	26,200	8.73
Apr 10, 2026	1,154	+0.96%	1,149	10,200	4,000	27,200	6.80
Apr 3, 2026	1,143	+0.70%	1,137	14,100	4,000	26,300	6.58
Mar 27, 2026	1,135	+0.18%	1,136	12,600	4,800	28,500	5.94
Mar 19, 2026	1,133	-0.26%	1,140	12,800	4,900	26,200	5.35
Mar 13, 2026	1,136	-1.65%	1,135	9,600	5,000	23,100	4.62
Mar 6, 2026	1,155	-1.03%	1,139	48,100	5,400	23,700	4.39
Feb 27, 2026	1,167	+1.21%	1,152	17,300	4,100	29,300	7.15
Feb 20, 2026	1,153	-0.17%	1,153	14,700	4,100	27,000	6.59
Feb 13, 2026	1,155	-0.43%	1,156	19,200	5,100	24,500	4.80
Feb 6, 2026	1,160	+1.58%	1,152	47,800	12,300	24,100	1.96
Jan 30, 2026	1,142	-3.55%	1,162	136,500	30,400	20,500	0.67
Jan 23, 2026	1,184	+0.17%	1,182	40,600	46,100	39,000	0.85
Jan 16, 2026	1,182	+0.25%	1,181	31,600	32,300	38,600	1.20
Jan 9, 2026	1,179	+1.03%	1,175	66,900	24,000	37,400	1.56
Dec 30, 2025	1,167	+1.04%	1,162	18,100	ー	ー	ー
Dec 26, 2025	1,155	+0.26%	1,154	24,600	2,100	36,700	17.48
Dec 19, 2025	1,152	-0.17%	1,154	18,800	1,600	32,800	20.50
Dec 12, 2025	1,154	-0.43%	1,158	19,400	1,300	32,600	25.08