Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,114 | 1,107 | 1,109 | -7 | -0.63% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,116 | -3.21% | 1,136 | 34,700 | ー | ー | ー |
Dec 13, 2024 | 1,153 | -1.54% | 1,161 | 36,200 | 2,800 | 24,100 | 8.61 |
Dec 6, 2024 | 1,171 | -2.34% | 1,191 | 99,200 | 4,700 | 25,800 | 5.49 |
Nov 29, 2024 | 1,199 | -1.32% | 1,202 | 20,800 | 1,900 | 22,600 | 11.89 |
Nov 22, 2024 | 1,215 | +0.66% | 1,215 | 17,700 | 2,300 | 26,200 | 11.39 |
Nov 15, 2024 | 1,207 | +0.75% | 1,199 | 17,200 | 2,900 | 22,100 | 7.62 |
Nov 8, 2024 | 1,198 | +1.87% | 1,194 | 17,300 | 2,800 | 23,100 | 8.25 |
Nov 1, 2024 | 1,176 | +1.91% | 1,156 | 52,300 | 2,800 | 22,500 | 8.04 |
Oct 25, 2024 | 1,154 | -1.70% | 1,172 | 25,100 | 1,800 | 19,200 | 10.67 |
Oct 18, 2024 | 1,174 | +1.38% | 1,163 | 18,700 | 1,900 | 20,100 | 10.58 |
Oct 11, 2024 | 1,158 | +0.96% | 1,160 | 25,600 | 1,600 | 22,400 | 14.00 |
Oct 4, 2024 | 1,147 | +0.88% | 1,133 | 15,600 | 2,300 | 22,300 | 9.70 |
Sep 27, 2024 | 1,137 | +1.43% | 1,124 | 29,300 | 2,400 | 23,800 | 9.92 |
Sep 20, 2024 | 1,121 | +1.26% | 1,116 | 20,800 | 1,500 | 23,000 | 15.33 |
Sep 13, 2024 | 1,107 | -4.65% | 1,124 | 51,100 | 1,900 | 21,600 | 11.37 |
Sep 6, 2024 | 1,161 | -4.60% | 1,181 | 101,500 | 1,900 | 20,600 | 10.84 |
Aug 30, 2024 | 1,217 | -0.25% | 1,222 | 27,100 | 700 | 16,300 | 23.29 |
Aug 23, 2024 | 1,220 | +0.83% | 1,220 | 23,100 | 800 | 14,200 | 17.75 |
Aug 16, 2024 | 1,210 | -0.74% | 1,207 | 33,700 | 3,400 | 14,800 | 4.35 |
Aug 9, 2024 | 1,219 | -3.48% | 1,164 | 133,600 | 6,700 | 13,900 | 2.07 |