Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Aug 1, 2025

1,110 JPY

Yearly High Jan 22, 2026

1,185 JPY

Yearly Low Mar 5, 2026

1,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,156	1,157	1,151	1,157	+1	+0.09%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,165	1,168	1,155	1,156	-10	-0.86%	11,000
Apr 17, 2026	1,160	1,168	1,155	1,166	+12	+1.04%	7,400
Apr 10, 2026	1,143	1,160	1,141	1,154	+11	+0.96%	10,200
Apr 3, 2026	1,134	1,147	1,131	1,143	+8	+0.70%	14,100
Mar 27, 2026	1,133	1,142	1,131	1,135	+2	+0.18%	12,600
Mar 19, 2026	1,135	1,149	1,131	1,133	-3	-0.26%	12,800
Mar 13, 2026	1,132	1,145	1,130	1,136	-19	-1.65%	9,600
Mar 6, 2026	1,159	1,159	1,115	1,155	-12	-1.03%	48,100
Feb 27, 2026	1,150	1,167	1,146	1,167	+14	+1.21%	17,300
Feb 20, 2026	1,160	1,162	1,145	1,153	-2	-0.17%	14,700
Feb 13, 2026	1,160	1,162	1,150	1,155	-5	-0.43%	19,200
Feb 6, 2026	1,149	1,165	1,132	1,160	+18	+1.58%	47,800
Jan 30, 2026	1,184	1,184	1,128	1,142	-42	-3.55%	136,500
Jan 23, 2026	1,181	1,185	1,181	1,184	+2	+0.17%	40,600
Jan 16, 2026	1,180	1,184	1,180	1,182	+3	+0.25%	31,600
Jan 9, 2026	1,167	1,183	1,161	1,179	+12	+1.03%	66,900
Dec 30, 2025	1,160	1,169	1,155	1,167	+12	+1.04%	18,100
Dec 26, 2025	1,154	1,160	1,152	1,155	+3	+0.26%	24,600
Dec 19, 2025	1,157	1,159	1,150	1,152	-2	-0.17%	18,800
Dec 12, 2025	1,161	1,169	1,152	1,154	-5	-0.43%	19,400