Tea Life Co.,Ltd(3172) Historical

52 Week High Aug 27, 2024

1,234 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,125	1,134	1,118	1,131	+6	+0.53%	58,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,173	1,182	1,110	1,125	-54	-4.58%	280,300
Jul 25, 2025	1,170	1,179	1,170	1,179	+6	+0.51%	91,200
Jul 18, 2025	1,172	1,177	1,170	1,173	-4	-0.34%	58,600
Jul 11, 2025	1,170	1,177	1,165	1,177	+7	+0.60%	57,200
Jul 4, 2025	1,182	1,184	1,169	1,170	-17	-1.43%	92,500
Jun 27, 2025	1,183	1,195	1,180	1,187	+5	+0.42%	42,200
Jun 20, 2025	1,185	1,190	1,181	1,182	0	0.00%	13,800
Jun 13, 2025	1,159	1,185	1,158	1,182	+25	+2.16%	25,100
Jun 6, 2025	1,166	1,185	1,131	1,157	-4	-0.34%	86,000
May 30, 2025	1,162	1,167	1,158	1,161	-3	-0.26%	20,800
May 23, 2025	1,162	1,166	1,160	1,164	+3	+0.26%	8,500
May 16, 2025	1,159	1,168	1,154	1,161	+2	+0.17%	9,300
May 9, 2025	1,160	1,199	1,116	1,159	-1	-0.09%	39,600
May 2, 2025	1,150	1,200	1,083	1,160	+13	+1.13%	81,800
Apr 25, 2025	1,127	1,147	1,120	1,147	+28	+2.50%	10,500
Apr 18, 2025	1,120	1,129	1,106	1,119	+9	+0.81%	12,600
Apr 11, 2025	1,094	1,110	1,045	1,110	-10	-0.89%	34,600
Apr 4, 2025	1,145	1,150	1,112	1,120	-20	-1.75%	26,800
Mar 28, 2025	1,116	1,140	1,114	1,140	+32	+2.89%	27,800
Mar 21, 2025	1,092	1,108	1,090	1,108	+25	+2.31%	21,000