kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+7
(+0.61%)
Dec 5, 12:34 pm JST
7.46
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
1,159
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 47,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,153 1,169 1,150 1,154 0 0.00% 22,200
Nov 21, 2025 1,152 1,160 1,150 1,154 +4 +0.35% 15,500
Nov 14, 2025 1,146 1,155 1,143 1,150 +4 +0.35% 15,900
Nov 7, 2025 1,149 1,154 1,143 1,146 0 0.00% 13,400
Oct 31, 2025 1,144 1,149 1,139 1,146 +2 +0.17% 20,000
Oct 24, 2025 1,140 1,145 1,134 1,144 +4 +0.35% 13,000
Oct 17, 2025 1,137 1,142 1,130 1,140 +3 +0.26% 15,000
Oct 10, 2025 1,132 1,138 1,127 1,137 +5 +0.44% 18,400
Oct 3, 2025 1,139 1,140 1,130 1,132 -13 -1.14% 11,700
Sep 26, 2025 1,129 1,148 1,128 1,145 +16 +1.42% 30,100
Sep 19, 2025 1,130 1,135 1,127 1,129 -4 -0.35% 15,300
Sep 12, 2025 1,148 1,148 1,126 1,133 -3 -0.26% 41,500
Sep 5, 2025 1,116 1,180 1,112 1,136 +22 +1.97% 227,300
Aug 29, 2025 1,115 1,115 1,112 1,114 -1 -0.09% 23,800
Aug 22, 2025 1,120 1,125 1,115 1,115 -6 -0.54% 37,100
Aug 15, 2025 1,126 1,127 1,116 1,121 -5 -0.44% 36,500
Aug 8, 2025 1,125 1,134 1,118 1,126 +1 +0.09% 74,800
Aug 1, 2025 1,173 1,182 1,110 1,125 -54 -4.58% 280,300
Jul 25, 2025 1,170 1,179 1,170 1,179 +6 +0.51% 91,200
Jul 18, 2025 1,172 1,177 1,170 1,173 -4 -0.34% 58,600