Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,114 | 1,107 | 1,109 | -7 | -0.63% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | 1,159 | 1,112 | 1,116 | -37 | -3.21% | 34,700 |
Dec 13, 2024 | 1,168 | 1,184 | 1,152 | 1,153 | -18 | -1.54% | 36,200 |
Dec 6, 2024 | 1,200 | 1,234 | 1,151 | 1,171 | -28 | -2.34% | 99,200 |
Nov 29, 2024 | 1,215 | 1,219 | 1,190 | 1,199 | -16 | -1.32% | 20,800 |
Nov 22, 2024 | 1,204 | 1,224 | 1,201 | 1,215 | +8 | +0.66% | 17,700 |
Nov 15, 2024 | 1,198 | 1,209 | 1,185 | 1,207 | +9 | +0.75% | 17,200 |
Nov 8, 2024 | 1,190 | 1,200 | 1,183 | 1,198 | +22 | +1.87% | 17,300 |
Nov 1, 2024 | 1,154 | 1,183 | 1,142 | 1,176 | +22 | +1.91% | 52,300 |
Oct 25, 2024 | 1,174 | 1,187 | 1,154 | 1,154 | -20 | -1.70% | 25,100 |
Oct 18, 2024 | 1,158 | 1,175 | 1,155 | 1,174 | +16 | +1.38% | 18,700 |
Oct 11, 2024 | 1,151 | 1,174 | 1,150 | 1,158 | +11 | +0.96% | 25,600 |
Oct 4, 2024 | 1,127 | 1,147 | 1,123 | 1,147 | +10 | +0.88% | 15,600 |
Sep 27, 2024 | 1,125 | 1,137 | 1,112 | 1,137 | +16 | +1.43% | 29,300 |
Sep 20, 2024 | 1,110 | 1,127 | 1,106 | 1,121 | +14 | +1.26% | 20,800 |
Sep 13, 2024 | 1,157 | 1,160 | 1,100 | 1,107 | -54 | -4.65% | 51,100 |
Sep 6, 2024 | 1,217 | 1,223 | 1,132 | 1,161 | -56 | -4.60% | 101,500 |
Aug 30, 2024 | 1,226 | 1,234 | 1,215 | 1,217 | -3 | -0.25% | 27,100 |
Aug 23, 2024 | 1,214 | 1,233 | 1,212 | 1,220 | +10 | +0.83% | 23,100 |
Aug 16, 2024 | 1,217 | 1,217 | 1,199 | 1,210 | -9 | -0.74% | 33,700 |
Aug 9, 2024 | 1,240 | 1,240 | 1,017 | 1,219 | -44 | -3.48% | 133,600 |