Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,135	1,143	1,131	1,138	+2	+0.18%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,132	1,145	1,130	1,136	-19	-1.65%	9,600
Mar 6, 2026	1,159	1,159	1,115	1,155	-12	-1.03%	48,100
Feb 27, 2026	1,150	1,167	1,146	1,167	+14	+1.21%	17,300
Feb 20, 2026	1,160	1,162	1,145	1,153	-2	-0.17%	14,700
Feb 13, 2026	1,160	1,162	1,150	1,155	-5	-0.43%	19,200
Feb 6, 2026	1,149	1,165	1,132	1,160	+18	+1.58%	47,800
Jan 30, 2026	1,184	1,184	1,128	1,142	-42	-3.55%	136,500
Jan 23, 2026	1,181	1,185	1,181	1,184	+2	+0.17%	40,600
Jan 16, 2026	1,180	1,184	1,180	1,182	+3	+0.25%	31,600
Jan 9, 2026	1,167	1,183	1,161	1,179	+12	+1.03%	66,900
Dec 30, 2025	1,160	1,169	1,155	1,167	+12	+1.04%	18,100
Dec 26, 2025	1,154	1,160	1,152	1,155	+3	+0.26%	24,600
Dec 19, 2025	1,157	1,159	1,150	1,152	-2	-0.17%	18,800
Dec 12, 2025	1,161	1,169	1,152	1,154	-5	-0.43%	19,400
Dec 5, 2025	1,168	1,170	1,148	1,159	+5	+0.43%	49,800
Nov 28, 2025	1,153	1,169	1,150	1,154	0	0.00%	22,200
Nov 21, 2025	1,152	1,160	1,150	1,154	+4	+0.35%	15,500
Nov 14, 2025	1,146	1,155	1,143	1,150	+4	+0.35%	15,900
Nov 7, 2025	1,149	1,154	1,143	1,146	0	0.00%	13,400
Oct 31, 2025	1,144	1,149	1,139	1,146	+2	+0.17%	20,000