Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,184	1,184	1,128	1,137	-47	-3.97%	128,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,181	1,185	1,181	1,184	+2	+0.17%	40,600
Jan 16, 2026	1,180	1,184	1,180	1,182	+3	+0.25%	31,600
Jan 9, 2026	1,167	1,183	1,161	1,179	+12	+1.03%	66,900
Dec 30, 2025	1,160	1,169	1,155	1,167	+12	+1.04%	18,100
Dec 26, 2025	1,154	1,160	1,152	1,155	+3	+0.26%	24,600
Dec 19, 2025	1,157	1,159	1,150	1,152	-2	-0.17%	18,800
Dec 12, 2025	1,161	1,169	1,152	1,154	-5	-0.43%	19,400
Dec 5, 2025	1,168	1,170	1,148	1,159	+5	+0.43%	49,800
Nov 28, 2025	1,153	1,169	1,150	1,154	0	0.00%	22,200
Nov 21, 2025	1,152	1,160	1,150	1,154	+4	+0.35%	15,500
Nov 14, 2025	1,146	1,155	1,143	1,150	+4	+0.35%	15,900
Nov 7, 2025	1,149	1,154	1,143	1,146	0	0.00%	13,400
Oct 31, 2025	1,144	1,149	1,139	1,146	+2	+0.17%	20,000
Oct 24, 2025	1,140	1,145	1,134	1,144	+4	+0.35%	13,000
Oct 17, 2025	1,137	1,142	1,130	1,140	+3	+0.26%	15,000
Oct 10, 2025	1,132	1,138	1,127	1,137	+5	+0.44%	18,400
Oct 3, 2025	1,139	1,140	1,130	1,132	-13	-1.14%	11,700
Sep 26, 2025	1,129	1,148	1,128	1,145	+16	+1.42%	30,100
Sep 19, 2025	1,130	1,135	1,127	1,129	-4	-0.35%	15,300
Sep 12, 2025	1,148	1,148	1,126	1,133	-3	-0.26%	41,500