Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,114 | 1,107 | 1,109 | -7 | -0.63% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,131 | 1,134 | 1,112 | 1,116 | -21 | -1.85% | 10,900 |
Dec 19, 2024 | 1,136 | 1,137 | 1,133 | 1,137 | -3 | -0.26% | 8,000 |
Dec 18, 2024 | 1,147 | 1,147 | 1,140 | 1,140 | -6 | -0.52% | 4,500 |
Dec 17, 2024 | 1,151 | 1,155 | 1,146 | 1,146 | -5 | -0.43% | 6,000 |
Dec 16, 2024 | 1,151 | 1,159 | 1,151 | 1,151 | -2 | -0.17% | 5,300 |
Dec 13, 2024 | 1,152 | 1,159 | 1,152 | 1,153 | 0 | 0.00% | 8,700 |
Dec 12, 2024 | 1,160 | 1,162 | 1,153 | 1,153 | -6 | -0.52% | 3,900 |
Dec 11, 2024 | 1,158 | 1,160 | 1,153 | 1,159 | +1 | +0.09% | 5,200 |
Dec 10, 2024 | 1,180 | 1,184 | 1,156 | 1,158 | -15 | -1.28% | 12,600 |
Dec 9, 2024 | 1,168 | 1,173 | 1,168 | 1,173 | +2 | +0.17% | 5,800 |
Dec 6, 2024 | 1,166 | 1,171 | 1,163 | 1,171 | +5 | +0.43% | 4,800 |
Dec 5, 2024 | 1,161 | 1,170 | 1,151 | 1,166 | -44 | -3.64% | 42,100 |
Dec 4, 2024 | 1,222 | 1,234 | 1,210 | 1,210 | 0 | 0.00% | 39,200 |
Dec 3, 2024 | 1,207 | 1,214 | 1,207 | 1,210 | +7 | +0.58% | 8,000 |
Dec 2, 2024 | 1,200 | 1,203 | 1,197 | 1,203 | +4 | +0.33% | 5,100 |
Nov 29, 2024 | 1,191 | 1,207 | 1,190 | 1,199 | +6 | +0.50% | 3,800 |
Nov 28, 2024 | 1,200 | 1,201 | 1,193 | 1,193 | -7 | -0.58% | 5,000 |
Nov 27, 2024 | 1,201 | 1,210 | 1,200 | 1,200 | -2 | -0.17% | 4,300 |
Nov 26, 2024 | 1,205 | 1,215 | 1,200 | 1,202 | -12 | -0.99% | 2,700 |
Nov 25, 2024 | 1,215 | 1,219 | 1,207 | 1,214 | -1 | -0.08% | 5,000 |