kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,159
JPY
+8
(+0.70%)
Dec 5, 11:06 am JST
7.47
USD
Dec 4, 9:06 pm EST
Result
PTS
outside of trading hours
1,158
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,165 1,165 1,148 1,159 +8 +0.70% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,160 1,170 1,149 1,151 -9 -0.78% 29,500
Dec 3, 2025 1,168 1,168 1,154 1,160 -1 -0.09% 5,200
Dec 2, 2025 1,161 1,167 1,156 1,161 0 0.00% 2,900
Dec 1, 2025 1,168 1,168 1,160 1,161 +7 +0.61% 3,000
Nov 28, 2025 1,166 1,169 1,150 1,154 -10 -0.86% 10,800
Nov 27, 2025 1,161 1,165 1,158 1,164 +8 +0.69% 5,100
Nov 26, 2025 1,159 1,162 1,154 1,156 -2 -0.17% 4,000
Nov 25, 2025 1,153 1,158 1,151 1,158 +4 +0.35% 2,300
Nov 21, 2025 1,153 1,160 1,153 1,154 -2 -0.17% 4,600
Nov 20, 2025 1,154 1,157 1,154 1,156 +3 +0.26% 1,500
Nov 19, 2025 1,155 1,155 1,150 1,153 0 0.00% 1,800
Nov 18, 2025 1,157 1,157 1,153 1,153 -1 -0.09% 5,200
Nov 17, 2025 1,152 1,155 1,151 1,154 +4 +0.35% 2,400
Nov 14, 2025 1,149 1,151 1,149 1,150 +1 +0.09% 1,400
Nov 13, 2025 1,153 1,153 1,148 1,149 -2 -0.17% 4,800
Nov 12, 2025 1,154 1,155 1,151 1,151 -3 -0.26% 3,700
Nov 11, 2025 1,153 1,154 1,151 1,154 +1 +0.09% 1,800
Nov 10, 2025 1,146 1,154 1,143 1,153 +7 +0.61% 4,200
Nov 7, 2025 1,143 1,150 1,143 1,146 -2 -0.17% 1,800
Nov 6, 2025 1,154 1,154 1,148 1,148 -3 -0.26% 2,800