Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,130 | 1,160 | 1,128 | 1,132 | -43 | -3.66% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,171 | 1,178 | 1,170 | 1,175 | -4 | -0.34% | 39,300 |
| Jan 27, 2026 | 1,182 | 1,182 | 1,177 | 1,179 | -2 | -0.17% | 29,300 |
| Jan 26, 2026 | 1,184 | 1,184 | 1,181 | 1,181 | -3 | -0.25% | 19,100 |
| Jan 23, 2026 | 1,181 | 1,185 | 1,181 | 1,184 | +1 | +0.08% | 8,600 |
| Jan 22, 2026 | 1,184 | 1,185 | 1,182 | 1,183 | 0 | 0.00% | 6,900 |
| Jan 21, 2026 | 1,182 | 1,184 | 1,181 | 1,183 | +1 | +0.08% | 4,500 |
| Jan 20, 2026 | 1,184 | 1,184 | 1,182 | 1,182 | -1 | -0.08% | 10,800 |
| Jan 19, 2026 | 1,181 | 1,184 | 1,181 | 1,183 | +1 | +0.08% | 9,800 |
| Jan 16, 2026 | 1,182 | 1,184 | 1,181 | 1,182 | 0 | 0.00% | 7,700 |
| Jan 15, 2026 | 1,181 | 1,182 | 1,181 | 1,182 | +1 | +0.08% | 6,000 |
| Jan 14, 2026 | 1,182 | 1,183 | 1,181 | 1,181 | +1 | +0.08% | 5,700 |
| Jan 13, 2026 | 1,180 | 1,183 | 1,180 | 1,180 | +1 | +0.08% | 12,200 |
| Jan 9, 2026 | 1,180 | 1,183 | 1,179 | 1,179 | 0 | 0.00% | 10,300 |
| Jan 8, 2026 | 1,179 | 1,182 | 1,179 | 1,179 | +1 | +0.08% | 19,300 |
| Jan 7, 2026 | 1,174 | 1,181 | 1,174 | 1,178 | +5 | +0.43% | 14,100 |
| Jan 6, 2026 | 1,170 | 1,174 | 1,168 | 1,173 | +3 | +0.26% | 7,700 |
| Jan 5, 2026 | 1,167 | 1,170 | 1,161 | 1,170 | +3 | +0.26% | 15,500 |
| Dec 30, 2025 | 1,166 | 1,169 | 1,161 | 1,167 | +7 | +0.60% | 5,400 |
| Dec 29, 2025 | 1,160 | 1,169 | 1,155 | 1,160 | +5 | +0.43% | 12,700 |
| Dec 26, 2025 | 1,155 | 1,159 | 1,155 | 1,155 | +1 | +0.09% | 7,200 |