Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,135 | 1,143 | 1,131 | 1,138 | +2 | +0.18% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,131 | 1,136 | 1,131 | 1,136 | 0 | 0.00% | 2,000 |
| Mar 12, 2026 | 1,138 | 1,138 | 1,134 | 1,136 | -2 | -0.18% | 1,400 |
| Mar 11, 2026 | 1,144 | 1,144 | 1,138 | 1,138 | 0 | 0.00% | 1,400 |
| Mar 10, 2026 | 1,138 | 1,145 | 1,135 | 1,138 | +5 | +0.44% | 1,100 |
| Mar 9, 2026 | 1,132 | 1,138 | 1,130 | 1,133 | -22 | -1.90% | 3,700 |
| Mar 6, 2026 | 1,130 | 1,155 | 1,130 | 1,155 | +6 | +0.52% | 8,100 |
| Mar 5, 2026 | 1,147 | 1,157 | 1,115 | 1,149 | +19 | +1.68% | 22,700 |
| Mar 4, 2026 | 1,143 | 1,148 | 1,126 | 1,130 | -19 | -1.65% | 12,100 |
| Mar 3, 2026 | 1,153 | 1,157 | 1,149 | 1,149 | -5 | -0.43% | 3,300 |
| Mar 2, 2026 | 1,159 | 1,159 | 1,151 | 1,154 | -13 | -1.11% | 1,900 |
| Feb 27, 2026 | 1,156 | 1,167 | 1,149 | 1,167 | +11 | +0.95% | 6,100 |
| Feb 26, 2026 | 1,150 | 1,156 | 1,150 | 1,156 | +7 | +0.61% | 2,900 |
| Feb 25, 2026 | 1,146 | 1,149 | 1,146 | 1,149 | +3 | +0.26% | 2,700 |
| Feb 24, 2026 | 1,150 | 1,154 | 1,146 | 1,146 | -7 | -0.61% | 5,600 |
| Feb 20, 2026 | 1,153 | 1,155 | 1,151 | 1,153 | 0 | 0.00% | 1,600 |
| Feb 19, 2026 | 1,154 | 1,159 | 1,153 | 1,153 | -1 | -0.09% | 2,000 |
| Feb 18, 2026 | 1,159 | 1,159 | 1,154 | 1,154 | -5 | -0.43% | 3,300 |
| Feb 17, 2026 | 1,155 | 1,160 | 1,145 | 1,159 | +9 | +0.78% | 4,300 |
| Feb 16, 2026 | 1,160 | 1,162 | 1,150 | 1,150 | -5 | -0.43% | 3,500 |
| Feb 13, 2026 | 1,157 | 1,161 | 1,155 | 1,155 | -2 | -0.17% | 2,300 |