Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,170 | 1,199 | 1,116 | 1,159 | -5 | -0.43% | 32,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,170 | 1,173 | 1,164 | 1,164 | -6 | -0.51% | 2,300 |
May 7, 2025 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.86% | 5,200 |
May 2, 2025 | 1,161 | 1,166 | 1,158 | 1,160 | -1 | -0.09% | 1,800 |
May 1, 2025 | 1,168 | 1,200 | 1,140 | 1,161 | -5 | -0.43% | 42,100 |
Apr 30, 2025 | 1,155 | 1,166 | 1,151 | 1,166 | +18 | +1.57% | 6,100 |
Apr 28, 2025 | 1,150 | 1,184 | 1,083 | 1,148 | +1 | +0.09% | 31,800 |
Apr 25, 2025 | 1,142 | 1,147 | 1,141 | 1,147 | +5 | +0.44% | 2,700 |
Apr 24, 2025 | 1,141 | 1,142 | 1,141 | 1,142 | +2 | +0.18% | 1,000 |
Apr 23, 2025 | 1,139 | 1,141 | 1,133 | 1,140 | +8 | +0.71% | 2,100 |
Apr 22, 2025 | 1,142 | 1,142 | 1,120 | 1,132 | +2 | +0.18% | 3,000 |
Apr 21, 2025 | 1,127 | 1,139 | 1,122 | 1,130 | +11 | +0.98% | 1,700 |
Apr 18, 2025 | 1,115 | 1,129 | 1,115 | 1,119 | +6 | +0.54% | 2,700 |
Apr 17, 2025 | 1,116 | 1,116 | 1,106 | 1,113 | +7 | +0.63% | 1,700 |
Apr 16, 2025 | 1,113 | 1,116 | 1,106 | 1,106 | -5 | -0.45% | 1,800 |
Apr 15, 2025 | 1,125 | 1,125 | 1,111 | 1,111 | -9 | -0.80% | 2,200 |
Apr 14, 2025 | 1,120 | 1,125 | 1,117 | 1,120 | +10 | +0.90% | 4,200 |
Apr 11, 2025 | 1,102 | 1,110 | 1,078 | 1,110 | +13 | +1.19% | 4,000 |
Apr 10, 2025 | 1,099 | 1,107 | 1,096 | 1,097 | +32 | +3.00% | 4,600 |
Apr 9, 2025 | 1,096 | 1,099 | 1,065 | 1,065 | -26 | -2.38% | 4,500 |
Apr 8, 2025 | 1,065 | 1,097 | 1,065 | 1,091 | +41 | +3.90% | 4,700 |