kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,132
JPY
-43
(-3.66%)
Jan 29, 3:30 pm JST
7.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,130 1,160 1,128 1,132 -43 -3.66% 39,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,171 1,178 1,170 1,175 -4 -0.34% 39,300
Jan 27, 2026 1,182 1,182 1,177 1,179 -2 -0.17% 29,300
Jan 26, 2026 1,184 1,184 1,181 1,181 -3 -0.25% 19,100
Jan 23, 2026 1,181 1,185 1,181 1,184 +1 +0.08% 8,600
Jan 22, 2026 1,184 1,185 1,182 1,183 0 0.00% 6,900
Jan 21, 2026 1,182 1,184 1,181 1,183 +1 +0.08% 4,500
Jan 20, 2026 1,184 1,184 1,182 1,182 -1 -0.08% 10,800
Jan 19, 2026 1,181 1,184 1,181 1,183 +1 +0.08% 9,800
Jan 16, 2026 1,182 1,184 1,181 1,182 0 0.00% 7,700
Jan 15, 2026 1,181 1,182 1,181 1,182 +1 +0.08% 6,000
Jan 14, 2026 1,182 1,183 1,181 1,181 +1 +0.08% 5,700
Jan 13, 2026 1,180 1,183 1,180 1,180 +1 +0.08% 12,200
Jan 9, 2026 1,180 1,183 1,179 1,179 0 0.00% 10,300
Jan 8, 2026 1,179 1,182 1,179 1,179 +1 +0.08% 19,300
Jan 7, 2026 1,174 1,181 1,174 1,178 +5 +0.43% 14,100
Jan 6, 2026 1,170 1,174 1,168 1,173 +3 +0.26% 7,700
Jan 5, 2026 1,167 1,170 1,161 1,170 +3 +0.26% 15,500
Dec 30, 2025 1,166 1,169 1,161 1,167 +7 +0.60% 5,400
Dec 29, 2025 1,160 1,169 1,155 1,160 +5 +0.43% 12,700
Dec 26, 2025 1,155 1,159 1,155 1,155 +1 +0.09% 7,200