kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,142
JPY
+6
(+0.53%)
Mar 16, 11:22 am JST
7.15
USD
Mar 15, 10:22 pm EDT
Result
PTS
outside of trading hours
1,131
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,135 1,142 1,131 1,142 +6 +0.53% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,131 1,136 1,131 1,136 0 0.00% 2,000
Mar 12, 2026 1,138 1,138 1,134 1,136 -2 -0.18% 1,400
Mar 11, 2026 1,144 1,144 1,138 1,138 0 0.00% 1,400
Mar 10, 2026 1,138 1,145 1,135 1,138 +5 +0.44% 1,100
Mar 9, 2026 1,132 1,138 1,130 1,133 -22 -1.90% 3,700
Mar 6, 2026 1,130 1,155 1,130 1,155 +6 +0.52% 8,100
Mar 5, 2026 1,147 1,157 1,115 1,149 +19 +1.68% 22,700
Mar 4, 2026 1,143 1,148 1,126 1,130 -19 -1.65% 12,100
Mar 3, 2026 1,153 1,157 1,149 1,149 -5 -0.43% 3,300
Mar 2, 2026 1,159 1,159 1,151 1,154 -13 -1.11% 1,900
Feb 27, 2026 1,156 1,167 1,149 1,167 +11 +0.95% 6,100
Feb 26, 2026 1,150 1,156 1,150 1,156 +7 +0.61% 2,900
Feb 25, 2026 1,146 1,149 1,146 1,149 +3 +0.26% 2,700
Feb 24, 2026 1,150 1,154 1,146 1,146 -7 -0.61% 5,600
Feb 20, 2026 1,153 1,155 1,151 1,153 0 0.00% 1,600
Feb 19, 2026 1,154 1,159 1,153 1,153 -1 -0.09% 2,000
Feb 18, 2026 1,159 1,159 1,154 1,154 -5 -0.43% 3,300
Feb 17, 2026 1,155 1,160 1,145 1,159 +9 +0.78% 4,300
Feb 16, 2026 1,160 1,162 1,150 1,150 -5 -0.43% 3,500
Feb 13, 2026 1,157 1,161 1,155 1,155 -2 -0.17% 2,300