Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Aug 1, 2025

1,110 JPY

Yearly High Jan 22, 2026

1,185 JPY

Yearly Low Mar 5, 2026

1,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,154	1,155	1,153	1,153	-1	-0.09%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,157	1,157	1,152	1,154	-2	-0.17%	1,600
Apr 27, 2026	1,156	1,156	1,151	1,156	0	0.00%	2,000
Apr 24, 2026	1,157	1,157	1,155	1,156	-5	-0.43%	1,400
Apr 23, 2026	1,164	1,164	1,156	1,161	-4	-0.34%	2,600
Apr 22, 2026	1,168	1,168	1,156	1,165	+5	+0.43%	1,700
Apr 21, 2026	1,164	1,164	1,160	1,160	+1	+0.09%	1,700
Apr 20, 2026	1,165	1,167	1,155	1,159	-7	-0.60%	3,600
Apr 17, 2026	1,168	1,168	1,159	1,166	+5	+0.43%	1,400
Apr 16, 2026	1,168	1,168	1,159	1,161	-1	-0.09%	1,300
Apr 15, 2026	1,167	1,167	1,156	1,162	+2	+0.17%	1,400
Apr 14, 2026	1,165	1,165	1,160	1,160	+4	+0.35%	2,300
Apr 13, 2026	1,160	1,160	1,155	1,156	+2	+0.17%	1,000
Apr 10, 2026	1,159	1,160	1,154	1,154	-5	-0.43%	1,600
Apr 9, 2026	1,147	1,159	1,147	1,159	+9	+0.78%	1,600
Apr 8, 2026	1,150	1,152	1,147	1,150	+7	+0.61%	2,100
Apr 7, 2026	1,149	1,150	1,143	1,143	0	0.00%	2,800
Apr 6, 2026	1,143	1,146	1,141	1,143	0	0.00%	2,100
Apr 3, 2026	1,140	1,143	1,138	1,143	+1	+0.09%	1,100
Apr 2, 2026	1,147	1,147	1,135	1,142	+2	+0.18%	5,500
Apr 1, 2026	1,139	1,140	1,138	1,140	+9	+0.80%	1,800