Tea Life Co.,Ltd(3172) Historical

52 Week High May 1, 2025

1,200 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,159	1,159	1,115	1,138	-29	-2.49%	61,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,149	1,167	1,132	1,167	+25	+2.19%	99,000
Jan, 2026	1,167	1,185	1,128	1,142	-25	-2.14%	275,600
Dec, 2025	1,168	1,170	1,148	1,167	+13	+1.13%	130,700
Nov, 2025	1,149	1,169	1,143	1,154	+8	+0.70%	67,000
Oct, 2025	1,140	1,149	1,127	1,146	+6	+0.53%	73,300
Sep, 2025	1,116	1,180	1,112	1,140	+26	+2.33%	319,000
Aug, 2025	1,120	1,134	1,110	1,114	-6	-0.54%	201,600
Jul, 2025	1,172	1,182	1,114	1,120	-58	-4.92%	523,700
Jun, 2025	1,166	1,195	1,131	1,178	+17	+1.46%	193,800
May, 2025	1,168	1,200	1,116	1,161	-5	-0.43%	122,100
Apr, 2025	1,146	1,184	1,045	1,166	+25	+2.19%	113,200
Mar, 2025	1,095	1,147	1,083	1,141	+53	+4.87%	117,900
Feb, 2025	1,081	1,108	1,076	1,088	+8	+0.74%	71,900
Jan, 2025	1,148	1,165	1,069	1,080	-70	-6.09%	179,100
Dec, 2024	1,200	1,234	1,085	1,150	-49	-4.09%	257,000
Nov, 2024	1,170	1,224	1,156	1,199	+29	+2.48%	79,900
Oct, 2024	1,132	1,187	1,126	1,170	+43	+3.82%	126,100
Sep, 2024	1,217	1,223	1,100	1,127	-90	-7.40%	207,000
Aug, 2024	1,352	1,352	1,017	1,217	-140	-10.32%	275,500
Jul, 2024	1,427	1,430	1,320	1,357	-72	-5.04%	691,600