Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,200 | 1,234 | 1,107 | 1,109 | -90 | -7.51% | 184,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,170 | 1,224 | 1,156 | 1,199 | +29 | +2.48% | 79,900 |
Oct, 2024 | 1,132 | 1,187 | 1,126 | 1,170 | +43 | +3.82% | 126,100 |
Sep, 2024 | 1,217 | 1,223 | 1,100 | 1,127 | -90 | -7.40% | 207,000 |
Aug, 2024 | 1,352 | 1,352 | 1,017 | 1,217 | -140 | -10.32% | 275,500 |
Jul, 2024 | 1,427 | 1,430 | 1,320 | 1,357 | -72 | -5.04% | 691,600 |
Jun, 2024 | 1,392 | 1,447 | 1,350 | 1,429 | +41 | +2.95% | 216,400 |
May, 2024 | 1,400 | 1,414 | 1,388 | 1,388 | 0 | 0.00% | 76,000 |
Apr, 2024 | 1,372 | 1,410 | 1,361 | 1,388 | +18 | +1.31% | 132,000 |
Mar, 2024 | 1,398 | 1,405 | 1,285 | 1,370 | -26 | -1.86% | 326,200 |
Feb, 2024 | 1,427 | 1,427 | 1,390 | 1,396 | -31 | -2.17% | 96,700 |
Jan, 2024 | 1,407 | 1,460 | 1,405 | 1,427 | +20 | +1.42% | 483,500 |
Dec, 2023 | 1,417 | 1,445 | 1,338 | 1,407 | -10 | -0.71% | 277,600 |
Nov, 2023 | 1,350 | 1,417 | 1,334 | 1,417 | +83 | +6.22% | 119,700 |
Oct, 2023 | 1,415 | 1,427 | 1,307 | 1,334 | -78 | -5.52% | 266,100 |
Sep, 2023 | 1,410 | 1,454 | 1,385 | 1,412 | +7 | +0.50% | 703,100 |
Aug, 2023 | 1,430 | 1,436 | 1,379 | 1,405 | -30 | -2.09% | 415,400 |
Jul, 2023 | 1,586 | 1,699 | 1,405 | 1,435 | -139 | -8.83% | 1,200,200 |
Jun, 2023 | 1,382 | 1,580 | 1,330 | 1,574 | +198 | +14.39% | 489,500 |
May, 2023 | 1,340 | 1,384 | 1,334 | 1,376 | +45 | +3.38% | 137,900 |
Apr, 2023 | 1,306 | 1,334 | 1,299 | 1,331 | +32 | +2.46% | 133,900 |