Tea Life Co.,Ltd(3172) Historical

52 Week High Aug 27, 2024

1,234 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High May 1, 2025

1,200 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,120	1,134	1,110	1,131	+11	+0.98%	87,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,172	1,182	1,114	1,120	-58	-4.92%	523,700
Jun, 2025	1,166	1,195	1,131	1,178	+17	+1.46%	193,800
May, 2025	1,168	1,200	1,116	1,161	-5	-0.43%	122,100
Apr, 2025	1,146	1,184	1,045	1,166	+25	+2.19%	113,200
Mar, 2025	1,095	1,147	1,083	1,141	+53	+4.87%	117,900
Feb, 2025	1,081	1,108	1,076	1,088	+8	+0.74%	71,900
Jan, 2025	1,148	1,165	1,069	1,080	-70	-6.09%	179,100
Dec, 2024	1,200	1,234	1,085	1,150	-49	-4.09%	257,000
Nov, 2024	1,170	1,224	1,156	1,199	+29	+2.48%	79,900
Oct, 2024	1,132	1,187	1,126	1,170	+43	+3.82%	126,100
Sep, 2024	1,217	1,223	1,100	1,127	-90	-7.40%	207,000
Aug, 2024	1,352	1,352	1,017	1,217	-140	-10.32%	275,500
Jul, 2024	1,427	1,430	1,320	1,357	-72	-5.04%	691,600
Jun, 2024	1,392	1,447	1,350	1,429	+41	+2.95%	216,400
May, 2024	1,400	1,414	1,388	1,388	0	0.00%	76,000
Apr, 2024	1,372	1,410	1,361	1,388	+18	+1.31%	132,000
Mar, 2024	1,398	1,405	1,285	1,370	-26	-1.86%	326,200
Feb, 2024	1,427	1,427	1,390	1,396	-31	-2.17%	96,700
Jan, 2024	1,407	1,460	1,405	1,427	+20	+1.42%	483,500
Dec, 2023	1,417	1,445	1,338	1,407	-10	-0.71%	277,600