kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+7
(+0.61%)
Dec 5, 12:34 pm JST
7.46
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
1,159
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 47,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,149 1,169 1,143 1,154 +8 +0.70% 67,000
Oct, 2025 1,140 1,149 1,127 1,146 +6 +0.53% 73,300
Sep, 2025 1,116 1,180 1,112 1,140 +26 +2.33% 319,000
Aug, 2025 1,120 1,134 1,110 1,114 -6 -0.54% 201,600
Jul, 2025 1,172 1,182 1,114 1,120 -58 -4.92% 523,700
Jun, 2025 1,166 1,195 1,131 1,178 +17 +1.46% 193,800
May, 2025 1,168 1,200 1,116 1,161 -5 -0.43% 122,100
Apr, 2025 1,146 1,184 1,045 1,166 +25 +2.19% 113,200
Mar, 2025 1,095 1,147 1,083 1,141 +53 +4.87% 117,900
Feb, 2025 1,081 1,108 1,076 1,088 +8 +0.74% 71,900
Jan, 2025 1,148 1,165 1,069 1,080 -70 -6.09% 179,100
Dec, 2024 1,200 1,234 1,085 1,150 -49 -4.09% 257,000
Nov, 2024 1,170 1,224 1,156 1,199 +29 +2.48% 79,900
Oct, 2024 1,132 1,187 1,126 1,170 +43 +3.82% 126,100
Sep, 2024 1,217 1,223 1,100 1,127 -90 -7.40% 207,000
Aug, 2024 1,352 1,352 1,017 1,217 -140 -10.32% 275,500
Jul, 2024 1,427 1,430 1,320 1,357 -72 -5.04% 691,600
Jun, 2024 1,392 1,447 1,350 1,429 +41 +2.95% 216,400
May, 2024 1,400 1,414 1,388 1,388 0 0.00% 76,000
Apr, 2024 1,372 1,410 1,361 1,388 +18 +1.31% 132,000