kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,157 1,158 1,154 1,158 +4 +0.35% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,397 1,405 1,388 1,388 -9 -0.64% 19,000
May 24, 2024 1,408 1,411 1,395 1,397 -5 -0.36% 14,500
May 17, 2024 1,405 1,413 1,400 1,402 -3 -0.21% 19,700
May 10, 2024 1,410 1,414 1,405 1,405 -2 -0.14% 15,400
May 2, 2024 1,397 1,407 1,385 1,407 +25 +1.81% 14,200
Apr 26, 2024 1,395 1,410 1,382 1,382 0 0.00% 41,700
Apr 19, 2024 1,397 1,399 1,378 1,382 -17 -1.22% 22,700
Apr 12, 2024 1,400 1,405 1,390 1,399 +9 +0.65% 28,900
Apr 5, 2024 1,372 1,398 1,361 1,390 +20 +1.46% 31,900
Mar 29, 2024 1,375 1,383 1,310 1,370 -7 -0.51% 102,200
Mar 22, 2024 1,370 1,380 1,365 1,377 +7 +0.51% 21,800
Mar 15, 2024 1,390 1,390 1,351 1,370 -22 -1.58% 33,100
Mar 8, 2024 1,393 1,400 1,285 1,392 -8 -0.57% 162,100
Mar 1, 2024 1,406 1,406 1,393 1,400 +4 +0.29% 23,400
Feb 22, 2024 1,398 1,408 1,393 1,396 -5 -0.36% 15,500
Feb 16, 2024 1,407 1,407 1,390 1,401 +8 +0.57% 20,300
Feb 9, 2024 1,415 1,418 1,393 1,393 -22 -1.55% 31,800
Feb 2, 2024 1,422 1,450 1,408 1,415 -14 -0.98% 223,300
Jan 26, 2024 1,445 1,453 1,421 1,429 -16 -1.11% 94,600
Jan 19, 2024 1,439 1,454 1,437 1,445 +8 +0.56% 74,100