Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,157 | 1,158 | 1,154 | 1,158 | +4 | +0.35% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,397 | 1,405 | 1,388 | 1,388 | -9 | -0.64% | 19,000 |
| May 24, 2024 | 1,408 | 1,411 | 1,395 | 1,397 | -5 | -0.36% | 14,500 |
| May 17, 2024 | 1,405 | 1,413 | 1,400 | 1,402 | -3 | -0.21% | 19,700 |
| May 10, 2024 | 1,410 | 1,414 | 1,405 | 1,405 | -2 | -0.14% | 15,400 |
| May 2, 2024 | 1,397 | 1,407 | 1,385 | 1,407 | +25 | +1.81% | 14,200 |
| Apr 26, 2024 | 1,395 | 1,410 | 1,382 | 1,382 | 0 | 0.00% | 41,700 |
| Apr 19, 2024 | 1,397 | 1,399 | 1,378 | 1,382 | -17 | -1.22% | 22,700 |
| Apr 12, 2024 | 1,400 | 1,405 | 1,390 | 1,399 | +9 | +0.65% | 28,900 |
| Apr 5, 2024 | 1,372 | 1,398 | 1,361 | 1,390 | +20 | +1.46% | 31,900 |
| Mar 29, 2024 | 1,375 | 1,383 | 1,310 | 1,370 | -7 | -0.51% | 102,200 |
| Mar 22, 2024 | 1,370 | 1,380 | 1,365 | 1,377 | +7 | +0.51% | 21,800 |
| Mar 15, 2024 | 1,390 | 1,390 | 1,351 | 1,370 | -22 | -1.58% | 33,100 |
| Mar 8, 2024 | 1,393 | 1,400 | 1,285 | 1,392 | -8 | -0.57% | 162,100 |
| Mar 1, 2024 | 1,406 | 1,406 | 1,393 | 1,400 | +4 | +0.29% | 23,400 |
| Feb 22, 2024 | 1,398 | 1,408 | 1,393 | 1,396 | -5 | -0.36% | 15,500 |
| Feb 16, 2024 | 1,407 | 1,407 | 1,390 | 1,401 | +8 | +0.57% | 20,300 |
| Feb 9, 2024 | 1,415 | 1,418 | 1,393 | 1,393 | -22 | -1.55% | 31,800 |
| Feb 2, 2024 | 1,422 | 1,450 | 1,408 | 1,415 | -14 | -0.98% | 223,300 |
| Jan 26, 2024 | 1,445 | 1,453 | 1,421 | 1,429 | -16 | -1.11% | 94,600 |
| Jan 19, 2024 | 1,439 | 1,454 | 1,437 | 1,445 | +8 | +0.56% | 74,100 |