kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,157 1,158 1,154 1,158 +4 +0.35% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,158 1,175 1,155 1,174 +16 +1.38% 18,700
Oct 11, 2024 1,151 1,174 1,150 1,158 +11 +0.96% 25,600
Oct 4, 2024 1,127 1,147 1,123 1,147 +10 +0.88% 15,600
Sep 27, 2024 1,125 1,137 1,112 1,137 +16 +1.43% 29,300
Sep 20, 2024 1,110 1,127 1,106 1,121 +14 +1.26% 20,800
Sep 13, 2024 1,157 1,160 1,100 1,107 -54 -4.65% 51,100
Sep 6, 2024 1,217 1,223 1,132 1,161 -56 -4.60% 101,500
Aug 30, 2024 1,226 1,234 1,215 1,217 -3 -0.25% 27,100
Aug 23, 2024 1,214 1,233 1,212 1,220 +10 +0.83% 23,100
Aug 16, 2024 1,217 1,217 1,199 1,210 -9 -0.74% 33,700
Aug 9, 2024 1,240 1,240 1,017 1,219 -44 -3.48% 133,600
Aug 2, 2024 1,393 1,402 1,263 1,263 -121 -8.74% 298,900
Jul 26, 2024 1,410 1,415 1,384 1,384 -29 -2.05% 210,900
Jul 19, 2024 1,420 1,421 1,412 1,413 -4 -0.28% 71,300
Jul 12, 2024 1,426 1,430 1,414 1,417 -8 -0.56% 83,200
Jul 5, 2024 1,427 1,430 1,416 1,425 -4 -0.28% 85,300
Jun 28, 2024 1,423 1,447 1,419 1,429 +7 +0.49% 59,900
Jun 21, 2024 1,430 1,434 1,414 1,422 -2 -0.14% 43,000
Jun 14, 2024 1,406 1,425 1,406 1,424 +18 +1.28% 34,900
Jun 7, 2024 1,392 1,410 1,350 1,406 +18 +1.30% 78,600