kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,157 1,158 1,154 1,158 +4 +0.35% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,095 1,108 1,083 1,095 +7 +0.64% 47,900
Feb 28, 2025 1,084 1,094 1,081 1,088 +4 +0.37% 15,400
Feb 21, 2025 1,106 1,108 1,083 1,084 -14 -1.28% 15,200
Feb 14, 2025 1,080 1,105 1,077 1,098 +16 +1.48% 16,900
Feb 7, 2025 1,081 1,093 1,076 1,082 +2 +0.19% 24,400
Jan 31, 2025 1,140 1,149 1,069 1,080 -54 -4.76% 112,800
Jan 24, 2025 1,125 1,139 1,125 1,134 +9 +0.80% 15,000
Jan 17, 2025 1,148 1,151 1,123 1,125 -25 -2.17% 23,600
Jan 10, 2025 1,148 1,165 1,145 1,150 0 0.00% 27,700
Dec 30, 2024 1,136 1,150 1,136 1,150 +14 +1.23% 8,700
Dec 27, 2024 1,110 1,136 1,085 1,136 +20 +1.79% 78,200
Dec 20, 2024 1,151 1,159 1,112 1,116 -37 -3.21% 34,700
Dec 13, 2024 1,168 1,184 1,152 1,153 -18 -1.54% 36,200
Dec 6, 2024 1,200 1,234 1,151 1,171 -28 -2.34% 99,200
Nov 29, 2024 1,215 1,219 1,190 1,199 -16 -1.32% 20,800
Nov 22, 2024 1,204 1,224 1,201 1,215 +8 +0.66% 17,700
Nov 15, 2024 1,198 1,209 1,185 1,207 +9 +0.75% 17,200
Nov 8, 2024 1,190 1,200 1,183 1,198 +22 +1.87% 17,300
Nov 1, 2024 1,154 1,183 1,142 1,176 +22 +1.91% 52,300
Oct 25, 2024 1,174 1,187 1,154 1,154 -20 -1.70% 25,100