kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:01 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,157 1,158 1,154 1,158 +4 +0.35% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,170 1,179 1,170 1,179 +6 +0.51% 91,200
Jul 18, 2025 1,172 1,177 1,170 1,173 -4 -0.34% 58,600
Jul 11, 2025 1,170 1,177 1,165 1,177 +7 +0.60% 57,200
Jul 4, 2025 1,182 1,184 1,169 1,170 -17 -1.43% 92,500
Jun 27, 2025 1,183 1,195 1,180 1,187 +5 +0.42% 42,200
Jun 20, 2025 1,185 1,190 1,181 1,182 0 0.00% 13,800
Jun 13, 2025 1,159 1,185 1,158 1,182 +25 +2.16% 25,100
Jun 6, 2025 1,166 1,185 1,131 1,157 -4 -0.34% 86,000
May 30, 2025 1,162 1,167 1,158 1,161 -3 -0.26% 20,800
May 23, 2025 1,162 1,166 1,160 1,164 +3 +0.26% 8,500
May 16, 2025 1,159 1,168 1,154 1,161 +2 +0.17% 9,300
May 9, 2025 1,160 1,199 1,116 1,159 -1 -0.09% 39,600
May 2, 2025 1,150 1,200 1,083 1,160 +13 +1.13% 81,800
Apr 25, 2025 1,127 1,147 1,120 1,147 +28 +2.50% 10,500
Apr 18, 2025 1,120 1,129 1,106 1,119 +9 +0.81% 12,600
Apr 11, 2025 1,094 1,110 1,045 1,110 -10 -0.89% 34,600
Apr 4, 2025 1,145 1,150 1,112 1,120 -20 -1.75% 26,800
Mar 28, 2025 1,116 1,140 1,114 1,140 +32 +2.89% 27,800
Mar 21, 2025 1,092 1,108 1,090 1,108 +25 +2.31% 21,000
Mar 14, 2025 1,091 1,096 1,083 1,083 -12 -1.10% 12,000