kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,157 1,158 1,154 1,158 +4 +0.35% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,071 1,076 969 982 -94 -8.74% 371,300
Jul 22, 2020 1,083 1,109 1,071 1,076 -6 -0.55% 50,400
Jul 17, 2020 1,113 1,119 1,075 1,082 -18 -1.64% 76,000
Jul 10, 2020 1,092 1,131 1,078 1,100 +26 +2.42% 135,400
Jul 3, 2020 1,050 1,139 1,032 1,074 +12 +1.13% 192,900
Jun 26, 2020 1,033 1,066 1,007 1,062 +29 +2.81% 130,200
Jun 19, 2020 1,052 1,074 1,007 1,033 -19 -1.81% 113,900
Jun 12, 2020 1,145 1,146 1,026 1,052 -88 -7.72% 175,100
Jun 5, 2020 1,170 1,273 1,096 1,140 -20 -1.72% 506,400
May 29, 2020 1,074 1,190 1,025 1,160 +116 +11.11% 183,900
May 22, 2020 938 1,065 933 1,044 +107 +11.42% 100,000
May 15, 2020 940 980 926 937 +5 +0.54% 60,300
May 8, 2020 873 937 873 932 +44 +4.95% 35,400
May 1, 2020 870 900 860 888 +22 +2.54% 77,300
Apr 24, 2020 908 909 855 866 -45 -4.94% 50,100
Apr 17, 2020 891 939 887 911 +35 +4.00% 60,600
Apr 10, 2020 820 903 793 876 +60 +7.35% 93,300
Apr 3, 2020 877 894 799 816 -84 -9.33% 103,700
Mar 27, 2020 800 972 791 900 +89 +10.97% 127,200
Mar 19, 2020 891 948 804 811 ー ー% 166,800