kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 73,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2012 523 540 475 478 -41 -7.90% 417,500
Jun, 2012 500 527 479 519 +20 +4.01% 201,100
May, 2012 530 540 473 499 -34 -6.38% 169,700
Apr, 2012 545 577 528 533 -6 -1.11% 412,900
Mar, 2012 556 610 508 539 ー% 3,201,600