Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,168 | 1,170 | 1,148 | 1,158 | +4 | +0.35% | 73,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2012 | 523 | 540 | 475 | 478 | -41 | -7.90% | 417,500 |
| Jun, 2012 | 500 | 527 | 479 | 519 | +20 | +4.01% | 201,100 |
| May, 2012 | 530 | 540 | 473 | 499 | -34 | -6.38% | 169,700 |
| Apr, 2012 | 545 | 577 | 528 | 533 | -6 | -1.11% | 412,900 |
| Mar, 2012 | 556 | 610 | 508 | 539 | ー | ー% | 3,201,600 |