kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 73,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,047 1,062 864 911 -136 -12.99% 333,800
Feb, 2019 905 1,070 881 1,047 +151 +16.85% 178,800
Jan, 2019 949 968 893 896 -62 -6.47% 133,100
Dec, 2018 982 1,207 857 958 -22 -2.24% 702,700
Nov, 2018 970 1,015 966 980 -1 -0.10% 76,000
Oct, 2018 1,078 1,095 947 981 -97 -9.00% 149,600
Sep, 2018 1,234 1,236 1,048 1,078 -156 -12.64% 244,500
Aug, 2018 1,324 1,330 1,201 1,234 -72 -5.51% 166,700
Jul, 2018 1,373 1,398 1,278 1,306 -67 -4.88% 620,700
Jun, 2018 1,357 1,391 1,322 1,373 +16 +1.18% 162,700
May, 2018 1,287 1,384 1,265 1,357 +74 +5.77% 151,400
Apr, 2018 1,200 1,294 1,189 1,283 +84 +7.01% 125,300
Mar, 2018 1,265 1,285 1,133 1,199 -76 -5.96% 233,200
Feb, 2018 1,319 1,343 1,200 1,275 -44 -3.34% 221,000
Jan, 2018 1,375 1,389 1,315 1,319 -50 -3.65% 200,300
Dec, 2017 1,411 1,419 1,255 1,369 -42 -2.98% 389,400
Nov, 2017 1,415 1,434 1,350 1,411 -5 -0.35% 197,300
Oct, 2017 1,350 1,419 1,335 1,416 +22 +1.58% 255,700
Sep, 2017 1,619 1,624 1,349 1,394 -213 -13.25% 479,300
Aug, 2017 1,590 1,624 1,506 1,607 +2 +0.12% 258,800