kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 73,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,119 1,442 1,097 1,330 +206 +18.33% 609,200
Oct, 2020 1,254 1,314 1,106 1,124 -147 -11.57% 504,300
Sep, 2020 1,390 1,680 1,218 1,271 -123 -8.82% 1,981,300
Aug, 2020 985 1,434 985 1,394 +412 +41.96% 1,355,200
Jul, 2020 1,123 1,139 969 982 -147 -13.02% 744,200
Jun, 2020 1,170 1,273 1,007 1,129 -31 -2.67% 1,007,400
May, 2020 886 1,190 873 1,160 +275 +31.07% 389,600
Apr, 2020 879 939 793 885 -9 -1.01% 345,700
Mar, 2020 713 997 713 894 +166 +22.80% 2,549,000
Feb, 2020 880 917 716 728 -179 -19.74% 135,600
Jan, 2020 893 912 880 907 +17 +1.91% 87,100
Dec, 2019 864 907 850 890 +28 +3.25% 159,400
Nov, 2019 854 867 849 862 +5 +0.58% 70,200
Oct, 2019 835 902 820 857 +22 +2.63% 188,300
Sep, 2019 844 856 826 835 -17 -2.00% 118,100
Aug, 2019 864 877 820 852 -24 -2.74% 133,800
Jul, 2019 888 930 856 876 -12 -1.35% 606,900
Jun, 2019 854 918 801 888 +33 +3.86% 161,700
May, 2019 892 892 803 855 -27 -3.06% 128,100
Apr, 2019 911 954 871 882 -29 -3.18% 157,400