kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 73,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,415 1,440 1,350 1,350 -82 -5.73% 789,500
Jun, 2022 1,478 1,483 1,322 1,432 -44 -2.98% 519,200
May, 2022 1,438 1,478 1,367 1,476 +61 +4.31% 220,200
Apr, 2022 1,356 1,418 1,332 1,415 +54 +3.97% 211,300
Mar, 2022 1,347 1,389 1,108 1,361 +22 +1.64% 466,400
Feb, 2022 1,327 1,359 1,305 1,339 +26 +1.98% 227,800
Jan, 2022 1,442 1,455 1,250 1,313 -129 -8.95% 536,700
Dec, 2021 1,316 1,449 1,290 1,442 +132 +10.08% 522,500
Nov, 2021 1,429 1,490 1,310 1,310 -102 -7.22% 314,900
Oct, 2021 1,502 1,509 1,379 1,412 -98 -6.49% 355,000
Sep, 2021 1,467 1,644 1,447 1,510 +42 +2.86% 1,055,100
Aug, 2021 1,401 1,549 1,307 1,468 +64 +4.56% 867,800
Jul, 2021 1,620 1,651 1,396 1,404 -219 -13.49% 1,129,900
Jun, 2021 1,431 1,674 1,396 1,623 +192 +13.42% 1,167,500
May, 2021 1,290 1,443 1,280 1,431 +150 +11.71% 424,400
Apr, 2021 1,380 1,445 1,261 1,281 -76 -5.60% 487,700
Mar, 2021 1,210 1,494 1,206 1,357 +152 +12.61% 1,396,500
Feb, 2021 1,130 1,248 1,125 1,205 +75 +6.64% 462,400
Jan, 2021 1,145 1,212 1,119 1,130 -4 -0.35% 654,900
Dec, 2020 1,321 1,408 1,111 1,134 -196 -14.74% 906,700