kabutan

Tea Life Co.,Ltd(3172) Historical

3172
TSE Standard
Tea Life Co.,Ltd
1,158
JPY
+4
(+0.35%)
Dec 15, 3:12 pm JST
7.46
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,155
Dec 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,200 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High May 1, 2025
1,200 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,168 1,170 1,148 1,158 +4 +0.35% 73,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,398 1,405 1,285 1,370 -26 -1.86% 326,200
Feb, 2024 1,427 1,427 1,390 1,396 -31 -2.17% 96,700
Jan, 2024 1,407 1,460 1,405 1,427 +20 +1.42% 483,500
Dec, 2023 1,417 1,445 1,338 1,407 -10 -0.71% 277,600
Nov, 2023 1,350 1,417 1,334 1,417 +83 +6.22% 119,700
Oct, 2023 1,415 1,427 1,307 1,334 -78 -5.52% 266,100
Sep, 2023 1,410 1,454 1,385 1,412 +7 +0.50% 703,100
Aug, 2023 1,430 1,436 1,379 1,405 -30 -2.09% 415,400
Jul, 2023 1,586 1,699 1,405 1,435 -139 -8.83% 1,200,200
Jun, 2023 1,382 1,580 1,330 1,574 +198 +14.39% 489,500
May, 2023 1,340 1,384 1,334 1,376 +45 +3.38% 137,900
Apr, 2023 1,306 1,334 1,299 1,331 +32 +2.46% 133,900
Mar, 2023 1,288 1,303 1,266 1,299 +16 +1.25% 120,600
Feb, 2023 1,255 1,284 1,252 1,283 +23 +1.83% 68,700
Jan, 2023 1,320 1,320 1,242 1,260 -30 -2.33% 170,600
Dec, 2022 1,300 1,320 1,253 1,290 -39 -2.93% 160,700
Nov, 2022 1,229 1,337 1,229 1,329 +100 +8.14% 127,700
Oct, 2022 1,198 1,259 1,191 1,229 +30 +2.50% 103,800
Sep, 2022 1,325 1,327 1,154 1,199 -127 -9.58% 278,400
Aug, 2022 1,350 1,354 1,287 1,326 -24 -1.78% 297,800