Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 679 | 730 | 550 | 703 | +27 | +3.99% | 2,957,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 633 | 680 | 570 | 676 | +49 | +7.81% | 2,584,500 |
2022 | 728 | 736 | 541 | 627 | -101 | -13.87% | 4,771,100 |
2021 | 645 | 749 | 632 | 728 | +86 | +13.40% | 7,580,000 |
2020 | 768 | 875 | 333 | 642 | -139 | -17.80% | 17,803,200 |
2019 | 420 | 1,027 | 377 | 781 | +350 | +81.21% | 15,403,700 |
2018 | 510 | 548 | 377 | 431 | -78 | -15.32% | 6,887,300 |
2017 | 495 | 531 | 411 | 509 | +13 | +2.62% | 2,848,300 |
2016 | 673 | 673 | 402 | 496 | -165 | -24.96% | 4,467,100 |
2015 | 970 | 1,130 | 540 | 661 | -307 | -31.71% | 7,461,506 |
2014 | 491 | 970 | 393 | 968 | +482 | +99.18% | 5,865,659 |
2013 | 390 | 576 | 349 | 486 | +103 | +26.89% | 6,261,363 |
2012 | 326 | 699 | 276 | 383 | +64 | +20.06% | 12,187,022 |
2011 | 402 | 439 | 303 | 319 | ー | ー% | 7,744,277 |