About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
641
JPY
+1
(+0.16%)
May 13, 9:00 am JST
4.32
USD
May 12, 8:00 pm EDT
Result
PTS
outside of trading hours
645.9
May 13, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
741 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 729 731 568 641 -87 -11.95% 1,472,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 679 741 550 728 +52 +7.69% 3,090,300
2023 633 680 570 676 +49 +7.81% 2,584,500
2022 728 736 541 627 -101 -13.87% 4,771,100
2021 645 749 632 728 +86 +13.40% 7,580,000
2020 768 875 333 642 -139 -17.80% 17,803,200
2019 420 1,027 377 781 +350 +81.21% 15,403,700
2018 510 548 377 431 -78 -15.32% 6,887,300
2017 495 531 411 509 +13 +2.62% 2,848,300
2016 673 673 402 496 -165 -24.96% 4,467,100
2015 970 1,130 540 661 -307 -31.71% 7,461,506
2014 491 970 393 968 +482 +99.18% 5,865,659
2013 390 576 349 486 +103 +26.89% 6,261,363
2012 326 699 276 383 +64 +20.06% 12,187,022
2011 402 439 303 319 ー% 7,744,277