kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
628
JPY
-66
(-9.51%)
Jan 29, 3:30 pm JST
4.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
629
Jan 29, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
714 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 693 701 625 628 -64 -9.25% 439,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 729 731 568 692 -36 -4.95% 2,522,300
2024 679 741 550 728 +52 +7.69% 3,090,300
2023 633 680 570 676 +49 +7.81% 2,584,500
2022 728 736 541 627 -101 -13.87% 4,771,100
2021 645 749 632 728 +86 +13.40% 7,580,000
2020 768 875 333 642 -139 -17.80% 17,803,200
2019 420 1,027 377 781 +350 +81.21% 15,403,700
2018 510 548 377 431 -78 -15.32% 6,887,300
2017 495 531 411 509 +13 +2.62% 2,848,300
2016 673 673 402 496 -165 -24.96% 4,467,100
2015 970 1,130 540 661 -307 -31.71% 7,461,506
2014 491 970 393 968 +482 +99.18% 5,865,659
2013 390 576 349 486 +103 +26.89% 6,261,363
2012 326 699 276 383 +64 +20.06% 12,187,022
2011 402 439 303 319 ー% 7,744,277