About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
641
JPY
-1
(-0.16%)
May 14, 3:30 pm JST
4.35
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
741 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 640 660 626 641 -4 -0.62% 109,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 628 658 568 645 +17 +2.71% 301,000
Mar, 2025 621 648 618 628 +8 +1.29% 159,100
Feb, 2025 632 644 615 620 -10 -1.59% 202,100
Jan, 2025 729 731 623 630 -98 -13.46% 709,300
Dec, 2024 684 741 670 728 +48 +7.06% 308,200
Nov, 2024 650 692 646 680 +37 +5.75% 137,500
Oct, 2024 670 677 638 643 -8 -1.23% 172,400
Sep, 2024 625 672 611 651 +31 +5.00% 186,600
Aug, 2024 615 625 550 620 +5 +0.81% 253,900
Jul, 2024 631 637 599 615 -12 -1.91% 262,000
Jun, 2024 621 635 620 627 +4 +0.64% 97,100
May, 2024 617 624 615 623 +5 +0.81% 78,600
Apr, 2024 630 640 615 618 -12 -1.90% 171,700
Mar, 2024 621 630 612 630 +9 +1.45% 160,000
Feb, 2024 649 659 616 621 -28 -4.31% 344,800
Jan, 2024 679 730 640 649 -27 -3.99% 917,500
Dec, 2023 639 680 631 676 +42 +6.62% 269,300
Nov, 2023 626 641 622 634 +12 +1.93% 110,200
Oct, 2023 609 629 601 622 +15 +2.47% 204,200
Sep, 2023 625 645 570 607 -13 -2.10% 442,300