Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 684 | 703 | 670 | 703 | +23 | +3.38% | 175,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 650 | 692 | 646 | 680 | +37 | +5.75% | 137,500 |
Oct, 2024 | 670 | 677 | 638 | 643 | -8 | -1.23% | 172,400 |
Sep, 2024 | 625 | 672 | 611 | 651 | +31 | +5.00% | 186,600 |
Aug, 2024 | 615 | 625 | 550 | 620 | +5 | +0.81% | 253,900 |
Jul, 2024 | 631 | 637 | 599 | 615 | -12 | -1.91% | 262,000 |
Jun, 2024 | 621 | 635 | 620 | 627 | +4 | +0.64% | 97,100 |
May, 2024 | 617 | 624 | 615 | 623 | +5 | +0.81% | 78,600 |
Apr, 2024 | 630 | 640 | 615 | 618 | -12 | -1.90% | 171,700 |
Mar, 2024 | 621 | 630 | 612 | 630 | +9 | +1.45% | 160,000 |
Feb, 2024 | 649 | 659 | 616 | 621 | -28 | -4.31% | 344,800 |
Jan, 2024 | 679 | 730 | 640 | 649 | -27 | -3.99% | 917,500 |
Dec, 2023 | 639 | 680 | 631 | 676 | +42 | +6.62% | 269,300 |
Nov, 2023 | 626 | 641 | 622 | 634 | +12 | +1.93% | 110,200 |
Oct, 2023 | 609 | 629 | 601 | 622 | +15 | +2.47% | 204,200 |
Sep, 2023 | 625 | 645 | 570 | 607 | -13 | -2.10% | 442,300 |
Aug, 2023 | 613 | 623 | 609 | 620 | +10 | +1.64% | 85,700 |
Jul, 2023 | 617 | 619 | 608 | 610 | -7 | -1.13% | 98,200 |
Jun, 2023 | 606 | 622 | 606 | 617 | +11 | +1.82% | 124,900 |
May, 2023 | 627 | 627 | 606 | 606 | -8 | -1.30% | 74,600 |
Apr, 2023 | 615 | 629 | 601 | 614 | +4 | +0.66% | 145,300 |