kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
702
JPY
-3
(-0.43%)
Dec 5, 2:01 pm JST
4.53
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
580
Dec 4, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
741 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 714 714 699 702 -7 -0.99% 29,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 698 714 692 709 +17 +2.46% 95,500
Oct, 2025 700 700 681 692 -6 -0.86% 95,600
Sep, 2025 653 701 639 698 +45 +6.89% 212,000
Aug, 2025 638 656 622 653 +16 +2.51% 199,200
Jul, 2025 638 640 629 637 +6 +0.95% 70,600
Jun, 2025 638 651 620 631 -5 -0.79% 88,500
May, 2025 640 660 626 636 -9 -1.40% 140,600
Apr, 2025 628 658 568 645 +17 +2.71% 301,000
Mar, 2025 621 648 618 628 +8 +1.29% 159,100
Feb, 2025 632 644 615 620 -10 -1.59% 202,100
Jan, 2025 729 731 623 630 -98 -13.46% 709,300
Dec, 2024 684 741 670 728 +48 +7.06% 308,200
Nov, 2024 650 692 646 680 +37 +5.75% 137,500
Oct, 2024 670 677 638 643 -8 -1.23% 172,400
Sep, 2024 625 672 611 651 +31 +5.00% 186,600
Aug, 2024 615 625 550 620 +5 +0.81% 253,900
Jul, 2024 631 637 599 615 -12 -1.91% 262,000
Jun, 2024 621 635 620 627 +4 +0.64% 97,100
May, 2024 617 624 615 623 +5 +0.81% 78,600
Apr, 2024 630 640 615 618 -12 -1.90% 171,700