Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 640 | 660 | 626 | 641 | -4 | -0.62% | 109,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 628 | 658 | 568 | 645 | +17 | +2.71% | 301,000 |
Mar, 2025 | 621 | 648 | 618 | 628 | +8 | +1.29% | 159,100 |
Feb, 2025 | 632 | 644 | 615 | 620 | -10 | -1.59% | 202,100 |
Jan, 2025 | 729 | 731 | 623 | 630 | -98 | -13.46% | 709,300 |
Dec, 2024 | 684 | 741 | 670 | 728 | +48 | +7.06% | 308,200 |
Nov, 2024 | 650 | 692 | 646 | 680 | +37 | +5.75% | 137,500 |
Oct, 2024 | 670 | 677 | 638 | 643 | -8 | -1.23% | 172,400 |
Sep, 2024 | 625 | 672 | 611 | 651 | +31 | +5.00% | 186,600 |
Aug, 2024 | 615 | 625 | 550 | 620 | +5 | +0.81% | 253,900 |
Jul, 2024 | 631 | 637 | 599 | 615 | -12 | -1.91% | 262,000 |
Jun, 2024 | 621 | 635 | 620 | 627 | +4 | +0.64% | 97,100 |
May, 2024 | 617 | 624 | 615 | 623 | +5 | +0.81% | 78,600 |
Apr, 2024 | 630 | 640 | 615 | 618 | -12 | -1.90% | 171,700 |
Mar, 2024 | 621 | 630 | 612 | 630 | +9 | +1.45% | 160,000 |
Feb, 2024 | 649 | 659 | 616 | 621 | -28 | -4.31% | 344,800 |
Jan, 2024 | 679 | 730 | 640 | 649 | -27 | -3.99% | 917,500 |
Dec, 2023 | 639 | 680 | 631 | 676 | +42 | +6.62% | 269,300 |
Nov, 2023 | 626 | 641 | 622 | 634 | +12 | +1.93% | 110,200 |
Oct, 2023 | 609 | 629 | 601 | 622 | +15 | +2.47% | 204,200 |
Sep, 2023 | 625 | 645 | 570 | 607 | -13 | -2.10% | 442,300 |