Misawa & Co.,Ltd.(3169) Historical

52 Week High Nov 28, 2025

714 JPY

52 Week Low Jun 25, 2025

620 JPY

Yearly High Jan 27, 2026

701 JPY

Yearly Low Jan 29, 2026

625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	646	646	646	646	-5	-0.77%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	652	652	647	651	-1	-0.15%	1,200
Apr 27, 2026	648	654	647	652	+4	+0.62%	3,900
Apr 24, 2026	650	656	647	648	-8	-1.22%	2,400
Apr 23, 2026	655	659	648	656	+1	+0.15%	3,600
Apr 22, 2026	651	655	650	655	+4	+0.61%	2,900
Apr 21, 2026	646	652	645	651	+5	+0.77%	3,200
Apr 20, 2026	650	650	642	646	-4	-0.62%	27,100
Apr 17, 2026	636	650	636	650	+15	+2.36%	16,800
Apr 16, 2026	635	637	634	635	+2	+0.32%	2,000
Apr 15, 2026	635	635	632	633	0	0.00%	3,400
Apr 14, 2026	635	636	633	633	-2	-0.31%	2,900
Apr 13, 2026	636	636	633	635	0	0.00%	4,700
Apr 10, 2026	631	635	631	635	+3	+0.47%	1,800
Apr 9, 2026	634	634	631	632	+1	+0.16%	2,400
Apr 8, 2026	630	631	629	631	+2	+0.32%	4,800
Apr 7, 2026	630	630	629	629	-1	-0.16%	1,000
Apr 6, 2026	630	630	629	630	+1	+0.16%	1,300
Apr 3, 2026	630	631	627	629	-1	-0.16%	2,500
Apr 2, 2026	626	630	626	630	+4	+0.64%	1,700
Apr 1, 2026	629	629	626	626	-1	-0.16%	2,300