Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 701 | 703 | 699 | 703 | +5 | +0.72% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 702 | 698 | 698 | -2 | -0.29% | 6,800 |
Dec 19, 2024 | 702 | 702 | 699 | 700 | 0 | 0.00% | 5,800 |
Dec 18, 2024 | 700 | 702 | 699 | 700 | 0 | 0.00% | 21,800 |
Dec 17, 2024 | 700 | 700 | 697 | 700 | 0 | 0.00% | 13,700 |
Dec 16, 2024 | 700 | 700 | 690 | 700 | +7 | +1.01% | 24,300 |
Dec 13, 2024 | 689 | 693 | 689 | 693 | +2 | +0.29% | 4,500 |
Dec 12, 2024 | 691 | 691 | 689 | 691 | 0 | 0.00% | 4,600 |
Dec 11, 2024 | 692 | 692 | 689 | 691 | 0 | 0.00% | 4,800 |
Dec 10, 2024 | 689 | 691 | 688 | 691 | +2 | +0.29% | 4,400 |
Dec 9, 2024 | 685 | 689 | 685 | 689 | +5 | +0.73% | 9,200 |
Dec 6, 2024 | 685 | 686 | 683 | 684 | +3 | +0.44% | 23,300 |
Dec 5, 2024 | 676 | 681 | 671 | 681 | +6 | +0.89% | 6,100 |
Dec 4, 2024 | 678 | 683 | 670 | 675 | -2 | -0.30% | 16,100 |
Dec 3, 2024 | 684 | 684 | 676 | 677 | -5 | -0.73% | 8,200 |
Dec 2, 2024 | 684 | 684 | 677 | 682 | +2 | +0.29% | 5,500 |
Nov 29, 2024 | 667 | 681 | 667 | 680 | +12 | +1.80% | 7,300 |
Nov 28, 2024 | 665 | 677 | 665 | 668 | +7 | +1.06% | 6,900 |
Nov 27, 2024 | 682 | 686 | 660 | 661 | -24 | -3.50% | 20,900 |
Nov 26, 2024 | 687 | 687 | 683 | 685 | -2 | -0.29% | 2,300 |
Nov 25, 2024 | 689 | 689 | 686 | 687 | +2 | +0.29% | 4,800 |