About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
703
JPY
+5
(+0.72%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
718
Dec 23, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
730 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 29, 2024
730 JPY
Yearly Low Aug 5, 2024
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 701 703 699 703 +5 +0.72% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 702 698 698 -2 -0.29% 6,800
Dec 19, 2024 702 702 699 700 0 0.00% 5,800
Dec 18, 2024 700 702 699 700 0 0.00% 21,800
Dec 17, 2024 700 700 697 700 0 0.00% 13,700
Dec 16, 2024 700 700 690 700 +7 +1.01% 24,300
Dec 13, 2024 689 693 689 693 +2 +0.29% 4,500
Dec 12, 2024 691 691 689 691 0 0.00% 4,600
Dec 11, 2024 692 692 689 691 0 0.00% 4,800
Dec 10, 2024 689 691 688 691 +2 +0.29% 4,400
Dec 9, 2024 685 689 685 689 +5 +0.73% 9,200
Dec 6, 2024 685 686 683 684 +3 +0.44% 23,300
Dec 5, 2024 676 681 671 681 +6 +0.89% 6,100
Dec 4, 2024 678 683 670 675 -2 -0.30% 16,100
Dec 3, 2024 684 684 676 677 -5 -0.73% 8,200
Dec 2, 2024 684 684 677 682 +2 +0.29% 5,500
Nov 29, 2024 667 681 667 680 +12 +1.80% 7,300
Nov 28, 2024 665 677 665 668 +7 +1.06% 6,900
Nov 27, 2024 682 686 660 661 -24 -3.50% 20,900
Nov 26, 2024 687 687 683 685 -2 -0.29% 2,300
Nov 25, 2024 689 689 686 687 +2 +0.29% 4,800