Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 627 | 629 | 626 | 629 | +3 | +0.48% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 627 | 627 | 626 | 626 | -2 | -0.32% | 1,500 |
| Mar 11, 2026 | 627 | 630 | 627 | 628 | +1 | +0.16% | 2,300 |
| Mar 10, 2026 | 627 | 629 | 627 | 627 | +1 | +0.16% | 2,200 |
| Mar 9, 2026 | 626 | 628 | 626 | 626 | -1 | -0.16% | 4,200 |
| Mar 6, 2026 | 627 | 630 | 627 | 627 | 0 | 0.00% | 2,800 |
| Mar 5, 2026 | 627 | 630 | 627 | 627 | 0 | 0.00% | 3,400 |
| Mar 4, 2026 | 627 | 629 | 626 | 627 | 0 | 0.00% | 7,600 |
| Mar 3, 2026 | 630 | 630 | 627 | 627 | -3 | -0.48% | 5,500 |
| Mar 2, 2026 | 629 | 630 | 628 | 630 | +1 | +0.16% | 4,600 |
| Feb 27, 2026 | 629 | 631 | 629 | 629 | -1 | -0.16% | 4,900 |
| Feb 26, 2026 | 631 | 631 | 629 | 630 | +1 | +0.16% | 3,000 |
| Feb 25, 2026 | 629 | 632 | 628 | 629 | 0 | 0.00% | 6,200 |
| Feb 24, 2026 | 631 | 631 | 629 | 629 | -2 | -0.32% | 5,700 |
| Feb 20, 2026 | 630 | 632 | 630 | 631 | 0 | 0.00% | 6,100 |
| Feb 19, 2026 | 631 | 631 | 629 | 631 | +3 | +0.48% | 5,600 |
| Feb 18, 2026 | 631 | 631 | 628 | 628 | 0 | 0.00% | 6,100 |
| Feb 17, 2026 | 631 | 632 | 628 | 628 | -2 | -0.32% | 7,800 |
| Feb 16, 2026 | 631 | 632 | 630 | 630 | -1 | -0.16% | 5,100 |
| Feb 13, 2026 | 633 | 634 | 631 | 631 | -3 | -0.47% | 5,200 |
| Feb 12, 2026 | 630 | 634 | 630 | 634 | +4 | +0.63% | 8,900 |