Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 626 | 633 | 625 | 630 | -64 | -9.22% | 80,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 697 | 699 | 694 | 694 | -7 | -1.00% | 66,700 |
| Jan 27, 2026 | 699 | 701 | 698 | 701 | +1 | +0.14% | 27,100 |
| Jan 26, 2026 | 698 | 700 | 698 | 700 | +2 | +0.29% | 27,000 |
| Jan 23, 2026 | 695 | 698 | 695 | 698 | +1 | +0.14% | 14,700 |
| Jan 22, 2026 | 697 | 697 | 696 | 697 | +1 | +0.14% | 19,600 |
| Jan 21, 2026 | 696 | 697 | 694 | 696 | +2 | +0.29% | 12,300 |
| Jan 20, 2026 | 696 | 697 | 694 | 694 | -2 | -0.29% | 10,100 |
| Jan 19, 2026 | 696 | 696 | 692 | 696 | 0 | 0.00% | 15,100 |
| Jan 16, 2026 | 695 | 696 | 690 | 696 | +2 | +0.29% | 17,600 |
| Jan 15, 2026 | 693 | 696 | 692 | 694 | 0 | 0.00% | 10,900 |
| Jan 14, 2026 | 693 | 695 | 690 | 694 | -1 | -0.14% | 17,800 |
| Jan 13, 2026 | 695 | 697 | 694 | 695 | 0 | 0.00% | 12,400 |
| Jan 9, 2026 | 690 | 696 | 689 | 695 | +5 | +0.72% | 15,200 |
| Jan 8, 2026 | 694 | 695 | 690 | 690 | -6 | -0.86% | 13,400 |
| Jan 7, 2026 | 696 | 698 | 693 | 696 | +1 | +0.14% | 17,700 |
| Jan 6, 2026 | 688 | 698 | 687 | 695 | +7 | +1.02% | 32,800 |
| Jan 5, 2026 | 693 | 695 | 687 | 688 | -4 | -0.58% | 23,800 |
| Dec 30, 2025 | 683 | 692 | 682 | 692 | +10 | +1.47% | 17,000 |
| Dec 29, 2025 | 696 | 696 | 680 | 682 | -14 | -2.01% | 36,900 |
| Dec 26, 2025 | 699 | 699 | 690 | 696 | -1 | -0.14% | 21,500 |