About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
605
JPY
+1
(+0.17%)
Apr 11, 11:08 am JST
4.21
USD
Apr 10, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
741 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 608 610 600 605 +1 +0.17% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 601 611 601 604 +6 +1.00% 13,500
Apr 9, 2025 591 600 589 598 -1 -0.17% 6,200
Apr 8, 2025 602 603 590 599 +31 +5.46% 10,100
Apr 7, 2025 595 599 568 568 -43 -7.04% 60,300
Apr 4, 2025 619 620 608 611 -9 -1.45% 19,700
Apr 3, 2025 623 625 620 620 -5 -0.80% 9,400
Apr 2, 2025 627 628 624 625 -2 -0.32% 3,700
Apr 1, 2025 628 633 627 627 -1 -0.16% 2,500
Mar 31, 2025 634 634 628 628 -6 -0.95% 4,600
Mar 28, 2025 630 635 629 634 +4 +0.63% 2,200
Mar 27, 2025 632 633 630 630 -2 -0.32% 3,200
Mar 26, 2025 627 632 627 632 +6 +0.96% 7,900
Mar 25, 2025 624 632 624 626 +1 +0.16% 10,200
Mar 24, 2025 628 630 622 625 -3 -0.48% 7,700
Mar 21, 2025 630 630 625 628 0 0.00% 5,900
Mar 19, 2025 626 634 625 628 -5 -0.79% 10,600
Mar 18, 2025 648 648 626 633 -4 -0.63% 45,900
Mar 17, 2025 628 637 625 637 +18 +2.91% 20,800
Mar 14, 2025 620 622 619 619 -1 -0.16% 2,300
Mar 13, 2025 621 623 619 620 -1 -0.16% 3,800