kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
702
JPY
-3
(-0.43%)
Dec 5, 12:30 pm JST
4.52
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
580
Dec 4, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
741 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 702 704 700 702 -3 -0.43% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 709 709 703 705 -1 -0.14% 4,200
Dec 3, 2025 713 713 706 706 -6 -0.84% 7,100
Dec 2, 2025 714 714 712 712 0 0.00% 4,500
Dec 1, 2025 714 714 712 712 +3 +0.42% 7,200
Nov 28, 2025 710 714 709 709 0 0.00% 8,400
Nov 27, 2025 704 710 701 709 +8 +1.14% 16,800
Nov 26, 2025 701 701 698 701 0 0.00% 5,700
Nov 25, 2025 700 701 695 701 +5 +0.72% 9,100
Nov 21, 2025 696 704 696 696 0 0.00% 14,900
Nov 20, 2025 699 700 696 696 -3 -0.43% 5,500
Nov 19, 2025 695 699 694 699 +3 +0.43% 2,100
Nov 18, 2025 694 698 694 696 -1 -0.14% 4,100
Nov 17, 2025 699 699 696 697 +1 +0.14% 3,600
Nov 14, 2025 698 699 696 696 -1 -0.14% 2,100
Nov 13, 2025 699 699 696 697 0 0.00% 1,200
Nov 12, 2025 699 699 694 697 +2 +0.29% 1,600
Nov 11, 2025 694 700 693 695 +1 +0.14% 5,600
Nov 10, 2025 695 696 694 694 0 0.00% 2,800
Nov 7, 2025 697 697 693 694 0 0.00% 1,600
Nov 6, 2025 697 699 694 694 0 0.00% 3,100