Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 608 | 610 | 600 | 605 | +1 | +0.17% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 601 | 611 | 601 | 604 | +6 | +1.00% | 13,500 |
Apr 9, 2025 | 591 | 600 | 589 | 598 | -1 | -0.17% | 6,200 |
Apr 8, 2025 | 602 | 603 | 590 | 599 | +31 | +5.46% | 10,100 |
Apr 7, 2025 | 595 | 599 | 568 | 568 | -43 | -7.04% | 60,300 |
Apr 4, 2025 | 619 | 620 | 608 | 611 | -9 | -1.45% | 19,700 |
Apr 3, 2025 | 623 | 625 | 620 | 620 | -5 | -0.80% | 9,400 |
Apr 2, 2025 | 627 | 628 | 624 | 625 | -2 | -0.32% | 3,700 |
Apr 1, 2025 | 628 | 633 | 627 | 627 | -1 | -0.16% | 2,500 |
Mar 31, 2025 | 634 | 634 | 628 | 628 | -6 | -0.95% | 4,600 |
Mar 28, 2025 | 630 | 635 | 629 | 634 | +4 | +0.63% | 2,200 |
Mar 27, 2025 | 632 | 633 | 630 | 630 | -2 | -0.32% | 3,200 |
Mar 26, 2025 | 627 | 632 | 627 | 632 | +6 | +0.96% | 7,900 |
Mar 25, 2025 | 624 | 632 | 624 | 626 | +1 | +0.16% | 10,200 |
Mar 24, 2025 | 628 | 630 | 622 | 625 | -3 | -0.48% | 7,700 |
Mar 21, 2025 | 630 | 630 | 625 | 628 | 0 | 0.00% | 5,900 |
Mar 19, 2025 | 626 | 634 | 625 | 628 | -5 | -0.79% | 10,600 |
Mar 18, 2025 | 648 | 648 | 626 | 633 | -4 | -0.63% | 45,900 |
Mar 17, 2025 | 628 | 637 | 625 | 637 | +18 | +2.91% | 20,800 |
Mar 14, 2025 | 620 | 622 | 619 | 619 | -1 | -0.16% | 2,300 |
Mar 13, 2025 | 621 | 623 | 619 | 620 | -1 | -0.16% | 3,800 |