Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 702 | 704 | 700 | 702 | -3 | -0.43% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 709 | 709 | 703 | 705 | -1 | -0.14% | 4,200 |
| Dec 3, 2025 | 713 | 713 | 706 | 706 | -6 | -0.84% | 7,100 |
| Dec 2, 2025 | 714 | 714 | 712 | 712 | 0 | 0.00% | 4,500 |
| Dec 1, 2025 | 714 | 714 | 712 | 712 | +3 | +0.42% | 7,200 |
| Nov 28, 2025 | 710 | 714 | 709 | 709 | 0 | 0.00% | 8,400 |
| Nov 27, 2025 | 704 | 710 | 701 | 709 | +8 | +1.14% | 16,800 |
| Nov 26, 2025 | 701 | 701 | 698 | 701 | 0 | 0.00% | 5,700 |
| Nov 25, 2025 | 700 | 701 | 695 | 701 | +5 | +0.72% | 9,100 |
| Nov 21, 2025 | 696 | 704 | 696 | 696 | 0 | 0.00% | 14,900 |
| Nov 20, 2025 | 699 | 700 | 696 | 696 | -3 | -0.43% | 5,500 |
| Nov 19, 2025 | 695 | 699 | 694 | 699 | +3 | +0.43% | 2,100 |
| Nov 18, 2025 | 694 | 698 | 694 | 696 | -1 | -0.14% | 4,100 |
| Nov 17, 2025 | 699 | 699 | 696 | 697 | +1 | +0.14% | 3,600 |
| Nov 14, 2025 | 698 | 699 | 696 | 696 | -1 | -0.14% | 2,100 |
| Nov 13, 2025 | 699 | 699 | 696 | 697 | 0 | 0.00% | 1,200 |
| Nov 12, 2025 | 699 | 699 | 694 | 697 | +2 | +0.29% | 1,600 |
| Nov 11, 2025 | 694 | 700 | 693 | 695 | +1 | +0.14% | 5,600 |
| Nov 10, 2025 | 695 | 696 | 694 | 694 | 0 | 0.00% | 2,800 |
| Nov 7, 2025 | 697 | 697 | 693 | 694 | 0 | 0.00% | 1,600 |
| Nov 6, 2025 | 697 | 699 | 694 | 694 | 0 | 0.00% | 3,100 |