kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
629
JPY
+3
(+0.48%)
Mar 13, 3:30 pm JST
3.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
714 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 627 629 626 629 +3 +0.48% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 627 627 626 626 -2 -0.32% 1,500
Mar 11, 2026 627 630 627 628 +1 +0.16% 2,300
Mar 10, 2026 627 629 627 627 +1 +0.16% 2,200
Mar 9, 2026 626 628 626 626 -1 -0.16% 4,200
Mar 6, 2026 627 630 627 627 0 0.00% 2,800
Mar 5, 2026 627 630 627 627 0 0.00% 3,400
Mar 4, 2026 627 629 626 627 0 0.00% 7,600
Mar 3, 2026 630 630 627 627 -3 -0.48% 5,500
Mar 2, 2026 629 630 628 630 +1 +0.16% 4,600
Feb 27, 2026 629 631 629 629 -1 -0.16% 4,900
Feb 26, 2026 631 631 629 630 +1 +0.16% 3,000
Feb 25, 2026 629 632 628 629 0 0.00% 6,200
Feb 24, 2026 631 631 629 629 -2 -0.32% 5,700
Feb 20, 2026 630 632 630 631 0 0.00% 6,100
Feb 19, 2026 631 631 629 631 +3 +0.48% 5,600
Feb 18, 2026 631 631 628 628 0 0.00% 6,100
Feb 17, 2026 631 632 628 628 -2 -0.32% 7,800
Feb 16, 2026 631 632 630 630 -1 -0.16% 5,100
Feb 13, 2026 633 634 631 631 -3 -0.47% 5,200
Feb 12, 2026 630 634 630 634 +4 +0.63% 8,900