3169 Misawa & Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	595	611	568	610	-1	-0.16%	94,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	611	-3.63%	619	39,900	200	113,100	565.50
Mar 28, 2025	634	+0.96%	628	31,200	200	117,400	587.00
Mar 21, 2025	628	+1.45%	633	83,200	200	113,900	569.50
Mar 14, 2025	619	-0.64%	620	17,000	200	95,300	476.50
Mar 7, 2025	623	+0.48%	621	23,100	200	95,200	476.00
Feb 28, 2025	620	-0.48%	623	24,400	200	89,900	449.50
Feb 21, 2025	623	-1.58%	628	31,500	200	86,200	431.00
Feb 14, 2025	633	-0.16%	635	39,600	300	78,500	261.67
Feb 7, 2025	634	+0.63%	627	106,600	300	70,300	234.33
Jan 31, 2025	630	-8.43%	660	373,200	400	40,200	100.50
Jan 24, 2025	688	+1.18%	683	115,200	24,100	41,100	1.71
Jan 17, 2025	680	-4.49%	699	104,200	25,100	85,300	3.40
Jan 10, 2025	712	-2.20%	724	116,700	25,300	93,300	3.69
Dec 30, 2024	728	+0.14%	726	17,000	ー	ー	ー
Dec 27, 2024	727	+4.15%	718	132,100	23,300	118,200	5.07
Dec 20, 2024	698	+0.72%	698	72,400	23,900	82,800	3.46
Dec 13, 2024	693	+1.32%	688	27,500	22,700	72,900	3.21
Dec 6, 2024	684	+0.59%	680	59,200	21,300	75,100	3.53
Nov 29, 2024	680	-0.73%	674	42,200	200	75,900	379.50
Nov 22, 2024	685	+1.33%	680	15,600	200	76,700	383.50

Misawa & Co.,Ltd.(3169) Historical

Latest Weekly Price

Weekly Margin Balance