Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 701 | 703 | 699 | 703 | +5 | +0.72% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | +0.72% | 698 | 72,400 | ー | ー | ー |
Dec 13, 2024 | 693 | +1.32% | 688 | 27,500 | 22,700 | 72,900 | 3.21 |
Dec 6, 2024 | 684 | +0.59% | 680 | 59,200 | 21,300 | 75,100 | 3.53 |
Nov 29, 2024 | 680 | -0.73% | 674 | 42,200 | 200 | 75,900 | 379.50 |
Nov 22, 2024 | 685 | +1.33% | 680 | 15,600 | 200 | 76,700 | 383.50 |
Nov 15, 2024 | 676 | -0.88% | 686 | 46,000 | 200 | 78,300 | 391.50 |
Nov 8, 2024 | 682 | +3.96% | 670 | 29,100 | 200 | 70,300 | 351.50 |
Nov 1, 2024 | 656 | -0.15% | 646 | 73,800 | 200 | 69,600 | 348.00 |
Oct 25, 2024 | 657 | -0.15% | 665 | 41,200 | 200 | 59,400 | 297.00 |
Oct 18, 2024 | 658 | +0.61% | 660 | 15,200 | 200 | 48,200 | 241.00 |
Oct 11, 2024 | 654 | -1.06% | 661 | 24,000 | 200 | 46,200 | 231.00 |
Oct 4, 2024 | 661 | 0.00% | 659 | 42,800 | 200 | 45,200 | 226.00 |
Sep 27, 2024 | 661 | +3.12% | 654 | 72,400 | 200 | 67,300 | 336.50 |
Sep 20, 2024 | 641 | +4.23% | 631 | 52,600 | 200 | 45,400 | 227.00 |
Sep 13, 2024 | 615 | -0.81% | 616 | 23,300 | 200 | 39,200 | 196.00 |
Sep 6, 2024 | 620 | 0.00% | 621 | 18,300 | 200 | 43,700 | 218.50 |
Aug 30, 2024 | 620 | +0.49% | 619 | 29,600 | 200 | 45,200 | 226.00 |
Aug 23, 2024 | 617 | +2.32% | 613 | 25,500 | 200 | 47,300 | 236.50 |
Aug 16, 2024 | 603 | +2.20% | 603 | 23,500 | 200 | 39,500 | 197.50 |
Aug 9, 2024 | 590 | -1.01% | 578 | 105,100 | 200 | 37,900 | 189.50 |