Misawa & Co.,Ltd.(3169) Historical

52 Week High Nov 28, 2025

714 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Jan 6, 2025

731 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	698	701	625	628	-70	-10.03%	291,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	698	+0.29%	696	71,800	200	45,900	229.50
Jan 16, 2026	696	+0.14%	693	58,700	200	56,100	280.50
Jan 9, 2026	695	+0.43%	692	102,900	200	55,300	276.50
Dec 30, 2025	692	-0.57%	688	53,900	ー	ー	ー
Dec 26, 2025	696	-0.57%	697	61,200	200	116,500	582.50
Dec 19, 2025	700	+2.94%	691	34,200	200	130,400	652.00
Dec 12, 2025	680	-3.27%	677	69,100	200	130,600	653.00
Dec 5, 2025	703	-0.85%	708	30,400	200	142,700	713.50
Nov 28, 2025	709	+1.87%	704	40,000	200	140,600	703.00
Nov 21, 2025	696	0.00%	698	30,200	200	133,800	669.00
Nov 14, 2025	696	+0.29%	696	13,300	200	123,100	615.50
Nov 7, 2025	694	+0.29%	695	12,000	200	120,400	602.00
Oct 31, 2025	692	-0.29%	695	22,700	200	123,000	615.00
Oct 24, 2025	694	+0.29%	693	19,100	200	119,600	598.00
Oct 17, 2025	692	+0.58%	687	16,300	200	120,300	601.50
Oct 10, 2025	688	+0.29%	689	24,000	200	117,200	586.00
Oct 3, 2025	686	-1.44%	696	28,700	200	111,500	557.50
Sep 26, 2025	696	+3.57%	687	61,900	200	128,100	640.50
Sep 19, 2025	672	+2.28%	670	47,300	200	97,200	486.00
Sep 12, 2025	657	+0.61%	657	24,300	200	87,200	436.00