About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
703
JPY
+5
(+0.72%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
718
Dec 23, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
730 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 29, 2024
730 JPY
Yearly Low Aug 5, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 701 703 699 703 +5 +0.72% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 698 +0.72% 698 72,400
Dec 13, 2024 693 +1.32% 688 27,500 22,700 72,900 3.21
Dec 6, 2024 684 +0.59% 680 59,200 21,300 75,100 3.53
Nov 29, 2024 680 -0.73% 674 42,200 200 75,900 379.50
Nov 22, 2024 685 +1.33% 680 15,600 200 76,700 383.50
Nov 15, 2024 676 -0.88% 686 46,000 200 78,300 391.50
Nov 8, 2024 682 +3.96% 670 29,100 200 70,300 351.50
Nov 1, 2024 656 -0.15% 646 73,800 200 69,600 348.00
Oct 25, 2024 657 -0.15% 665 41,200 200 59,400 297.00
Oct 18, 2024 658 +0.61% 660 15,200 200 48,200 241.00
Oct 11, 2024 654 -1.06% 661 24,000 200 46,200 231.00
Oct 4, 2024 661 0.00% 659 42,800 200 45,200 226.00
Sep 27, 2024 661 +3.12% 654 72,400 200 67,300 336.50
Sep 20, 2024 641 +4.23% 631 52,600 200 45,400 227.00
Sep 13, 2024 615 -0.81% 616 23,300 200 39,200 196.00
Sep 6, 2024 620 0.00% 621 18,300 200 43,700 218.50
Aug 30, 2024 620 +0.49% 619 29,600 200 45,200 226.00
Aug 23, 2024 617 +2.32% 613 25,500 200 47,300 236.50
Aug 16, 2024 603 +2.20% 603 23,500 200 39,500 197.50
Aug 9, 2024 590 -1.01% 578 105,100 200 37,900 189.50