Misawa & Co.,Ltd.(3169) Historical

52 Week High Dec 27, 2024

741 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Jan 6, 2025

731 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	714	714	700	702	-7	-0.99%	29,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	709	+1.87%	704	40,000	200	140,600	703.00
Nov 21, 2025	696	0.00%	698	30,200	200	133,800	669.00
Nov 14, 2025	696	+0.29%	696	13,300	200	123,100	615.50
Nov 7, 2025	694	+0.29%	695	12,000	200	120,400	602.00
Oct 31, 2025	692	-0.29%	695	22,700	200	123,000	615.00
Oct 24, 2025	694	+0.29%	693	19,100	200	119,600	598.00
Oct 17, 2025	692	+0.58%	687	16,300	200	120,300	601.50
Oct 10, 2025	688	+0.29%	689	24,000	200	117,200	586.00
Oct 3, 2025	686	-1.44%	696	28,700	200	111,500	557.50
Sep 26, 2025	696	+3.57%	687	61,900	200	128,100	640.50
Sep 19, 2025	672	+2.28%	670	47,300	200	97,200	486.00
Sep 12, 2025	657	+0.61%	657	24,300	200	87,200	436.00
Sep 5, 2025	653	0.00%	646	63,300	200	84,400	422.00
Aug 29, 2025	653	+2.35%	647	31,100	200	93,900	469.50
Aug 22, 2025	638	-0.16%	641	44,300	200	91,300	456.50
Aug 15, 2025	639	-2.14%	638	82,000	200	97,300	486.50
Aug 8, 2025	653	+2.19%	647	35,700	200	137,100	685.50
Aug 1, 2025	639	+1.27%	635	22,000	200	125,500	627.50
Jul 25, 2025	631	+0.16%	631	17,600	200	121,500	607.50
Jul 18, 2025	630	-0.47%	631	16,700	200	120,500	602.50