Misawa & Co.,Ltd.(3169) Historical

52 Week High Nov 28, 2025

714 JPY

52 Week Low Jun 25, 2025

620 JPY

Yearly High Jan 27, 2026

701 JPY

Yearly Low Jan 29, 2026

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	648	654	645	650	+2	+0.31%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	650	659	642	648	-2	-0.31%	39,200
Apr 17, 2026	636	650	632	650	+15	+2.36%	29,800
Apr 10, 2026	630	635	629	635	+6	+0.95%	11,300
Apr 3, 2026	626	631	625	629	+3	+0.48%	12,100
Mar 27, 2026	629	630	625	626	-4	-0.63%	20,400
Mar 19, 2026	630	630	625	630	+1	+0.16%	18,700
Mar 13, 2026	626	630	626	629	+2	+0.32%	11,900
Mar 6, 2026	629	630	626	627	-2	-0.32%	23,900
Feb 27, 2026	631	632	628	629	-2	-0.32%	19,800
Feb 20, 2026	631	632	628	631	0	0.00%	30,700
Feb 13, 2026	636	636	630	631	+1	+0.16%	27,900
Feb 6, 2026	633	635	628	630	-3	-0.47%	51,000
Jan 30, 2026	698	701	625	633	-65	-9.31%	223,500
Jan 23, 2026	696	698	692	698	+2	+0.29%	71,800
Jan 16, 2026	695	697	690	696	+1	+0.14%	58,700
Jan 9, 2026	693	698	687	695	+3	+0.43%	102,900
Dec 30, 2025	696	696	680	692	-4	-0.57%	53,900
Dec 26, 2025	700	706	687	696	-4	-0.57%	61,200
Dec 19, 2025	675	700	675	700	+20	+2.94%	34,200
Dec 12, 2025	703	703	663	680	-23	-3.27%	69,100