About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
703
JPY
+5
(+0.72%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
718
Dec 23, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
730 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 29, 2024
730 JPY
Yearly Low Aug 5, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 701 703 699 703 +5 +0.72% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 702 690 698 +5 +0.72% 72,400
Dec 13, 2024 685 693 685 693 +9 +1.32% 27,500
Dec 6, 2024 684 686 670 684 +4 +0.59% 59,200
Nov 29, 2024 689 689 660 680 -5 -0.73% 42,200
Nov 22, 2024 677 687 675 685 +9 +1.33% 15,600
Nov 15, 2024 682 692 676 676 -6 -0.88% 46,000
Nov 8, 2024 660 682 660 682 +26 +3.96% 29,100
Nov 1, 2024 661 664 638 656 -1 -0.15% 73,800
Oct 25, 2024 659 677 657 657 -1 -0.15% 41,200
Oct 18, 2024 659 666 656 658 +4 +0.61% 15,200
Oct 11, 2024 667 670 652 654 -7 -1.06% 24,000
Oct 4, 2024 654 672 642 661 0 0.00% 42,800
Sep 27, 2024 643 672 641 661 +20 +3.12% 72,400
Sep 20, 2024 615 643 615 641 +26 +4.23% 52,600
Sep 13, 2024 618 621 611 615 -5 -0.81% 23,300
Sep 6, 2024 625 625 619 620 0 0.00% 18,300
Aug 30, 2024 618 625 615 620 +3 +0.49% 29,600
Aug 23, 2024 608 620 604 617 +14 +2.32% 25,500
Aug 16, 2024 600 611 599 603 +13 +2.20% 23,500
Aug 9, 2024 590 600 550 590 -6 -1.01% 105,100