Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 644 | 647 | 640 | 641 | -4 | -0.62% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 632 | 646 | 632 | 645 | +10 | +1.57% | 11,800 |
May 2, 2025 | 639 | 660 | 626 | 635 | -8 | -1.24% | 91,200 |
Apr 25, 2025 | 639 | 658 | 621 | 643 | +9 | +1.42% | 86,400 |
Apr 18, 2025 | 610 | 650 | 610 | 634 | +26 | +4.28% | 78,000 |
Apr 11, 2025 | 595 | 611 | 568 | 608 | -3 | -0.49% | 94,300 |
Apr 4, 2025 | 634 | 634 | 608 | 611 | -23 | -3.63% | 39,900 |
Mar 28, 2025 | 628 | 635 | 622 | 634 | +6 | +0.96% | 31,200 |
Mar 21, 2025 | 628 | 648 | 625 | 628 | +9 | +1.45% | 83,200 |
Mar 14, 2025 | 623 | 625 | 618 | 619 | -4 | -0.64% | 17,000 |
Mar 7, 2025 | 621 | 625 | 619 | 623 | +3 | +0.48% | 23,100 |
Feb 28, 2025 | 623 | 630 | 620 | 620 | -3 | -0.48% | 24,400 |
Feb 21, 2025 | 636 | 636 | 623 | 623 | -10 | -1.58% | 31,500 |
Feb 14, 2025 | 630 | 640 | 630 | 633 | -1 | -0.16% | 39,600 |
Feb 7, 2025 | 632 | 644 | 615 | 634 | +4 | +0.63% | 106,600 |
Jan 31, 2025 | 688 | 705 | 623 | 630 | -58 | -8.43% | 373,200 |
Jan 24, 2025 | 682 | 689 | 680 | 688 | +8 | +1.18% | 115,200 |
Jan 17, 2025 | 712 | 717 | 680 | 680 | -32 | -4.49% | 104,200 |
Jan 10, 2025 | 729 | 731 | 712 | 712 | -16 | -2.20% | 116,700 |
Dec 30, 2024 | 727 | 728 | 720 | 728 | +1 | +0.14% | 17,000 |
Dec 27, 2024 | 701 | 741 | 699 | 727 | +29 | +4.15% | 132,100 |