Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 714 | 714 | 699 | 702 | -7 | -0.99% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 700 | 714 | 695 | 709 | +13 | +1.87% | 40,000 |
| Nov 21, 2025 | 699 | 704 | 694 | 696 | 0 | 0.00% | 30,200 |
| Nov 14, 2025 | 695 | 700 | 693 | 696 | +2 | +0.29% | 13,300 |
| Nov 7, 2025 | 698 | 699 | 692 | 694 | +2 | +0.29% | 12,000 |
| Oct 31, 2025 | 697 | 700 | 691 | 692 | -2 | -0.29% | 22,700 |
| Oct 24, 2025 | 695 | 697 | 687 | 694 | +2 | +0.29% | 19,100 |
| Oct 17, 2025 | 684 | 695 | 681 | 692 | +4 | +0.58% | 16,300 |
| Oct 10, 2025 | 693 | 694 | 686 | 688 | +2 | +0.29% | 24,000 |
| Oct 3, 2025 | 700 | 701 | 685 | 686 | -10 | -1.44% | 28,700 |
| Sep 26, 2025 | 675 | 700 | 674 | 696 | +24 | +3.57% | 61,900 |
| Sep 19, 2025 | 659 | 680 | 659 | 672 | +15 | +2.28% | 47,300 |
| Sep 12, 2025 | 653 | 661 | 651 | 657 | +4 | +0.61% | 24,300 |
| Sep 5, 2025 | 653 | 655 | 639 | 653 | 0 | 0.00% | 63,300 |
| Aug 29, 2025 | 639 | 654 | 639 | 653 | +15 | +2.35% | 31,100 |
| Aug 22, 2025 | 647 | 651 | 630 | 638 | -1 | -0.16% | 44,300 |
| Aug 15, 2025 | 654 | 656 | 622 | 639 | -14 | -2.14% | 82,000 |
| Aug 8, 2025 | 640 | 655 | 639 | 653 | +14 | +2.19% | 35,700 |
| Aug 1, 2025 | 637 | 640 | 632 | 639 | +8 | +1.27% | 22,000 |
| Jul 25, 2025 | 634 | 634 | 629 | 631 | +1 | +0.16% | 17,600 |
| Jul 18, 2025 | 633 | 637 | 630 | 630 | -3 | -0.47% | 16,700 |