Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 701 | 703 | 699 | 703 | +5 | +0.72% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 702 | 690 | 698 | +5 | +0.72% | 72,400 |
Dec 13, 2024 | 685 | 693 | 685 | 693 | +9 | +1.32% | 27,500 |
Dec 6, 2024 | 684 | 686 | 670 | 684 | +4 | +0.59% | 59,200 |
Nov 29, 2024 | 689 | 689 | 660 | 680 | -5 | -0.73% | 42,200 |
Nov 22, 2024 | 677 | 687 | 675 | 685 | +9 | +1.33% | 15,600 |
Nov 15, 2024 | 682 | 692 | 676 | 676 | -6 | -0.88% | 46,000 |
Nov 8, 2024 | 660 | 682 | 660 | 682 | +26 | +3.96% | 29,100 |
Nov 1, 2024 | 661 | 664 | 638 | 656 | -1 | -0.15% | 73,800 |
Oct 25, 2024 | 659 | 677 | 657 | 657 | -1 | -0.15% | 41,200 |
Oct 18, 2024 | 659 | 666 | 656 | 658 | +4 | +0.61% | 15,200 |
Oct 11, 2024 | 667 | 670 | 652 | 654 | -7 | -1.06% | 24,000 |
Oct 4, 2024 | 654 | 672 | 642 | 661 | 0 | 0.00% | 42,800 |
Sep 27, 2024 | 643 | 672 | 641 | 661 | +20 | +3.12% | 72,400 |
Sep 20, 2024 | 615 | 643 | 615 | 641 | +26 | +4.23% | 52,600 |
Sep 13, 2024 | 618 | 621 | 611 | 615 | -5 | -0.81% | 23,300 |
Sep 6, 2024 | 625 | 625 | 619 | 620 | 0 | 0.00% | 18,300 |
Aug 30, 2024 | 618 | 625 | 615 | 620 | +3 | +0.49% | 29,600 |
Aug 23, 2024 | 608 | 620 | 604 | 617 | +14 | +2.32% | 25,500 |
Aug 16, 2024 | 600 | 611 | 599 | 603 | +13 | +2.20% | 23,500 |
Aug 9, 2024 | 590 | 600 | 550 | 590 | -6 | -1.01% | 105,100 |