About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Misawa & Co.,Ltd.(3169) Historical

3169
TSE Standard
Misawa & Co.,Ltd.
641
JPY
+1
(+0.16%)
May 13, 9:00 am JST
4.32
USD
May 12, 8:00 pm EDT
Result
PTS
outside of trading hours
645.9
May 13, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
741 JPY
52 Week Low Aug 5, 2024
550 JPY
Yearly High Jan 6, 2025
731 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 644 647 640 641 -4 -0.62% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 632 646 632 645 +10 +1.57% 11,800
May 2, 2025 639 660 626 635 -8 -1.24% 91,200
Apr 25, 2025 639 658 621 643 +9 +1.42% 86,400
Apr 18, 2025 610 650 610 634 +26 +4.28% 78,000
Apr 11, 2025 595 611 568 608 -3 -0.49% 94,300
Apr 4, 2025 634 634 608 611 -23 -3.63% 39,900
Mar 28, 2025 628 635 622 634 +6 +0.96% 31,200
Mar 21, 2025 628 648 625 628 +9 +1.45% 83,200
Mar 14, 2025 623 625 618 619 -4 -0.64% 17,000
Mar 7, 2025 621 625 619 623 +3 +0.48% 23,100
Feb 28, 2025 623 630 620 620 -3 -0.48% 24,400
Feb 21, 2025 636 636 623 623 -10 -1.58% 31,500
Feb 14, 2025 630 640 630 633 -1 -0.16% 39,600
Feb 7, 2025 632 644 615 634 +4 +0.63% 106,600
Jan 31, 2025 688 705 623 630 -58 -8.43% 373,200
Jan 24, 2025 682 689 680 688 +8 +1.18% 115,200
Jan 17, 2025 712 717 680 680 -32 -4.49% 104,200
Jan 10, 2025 729 731 712 712 -16 -2.20% 116,700
Dec 30, 2024 727 728 720 728 +1 +0.14% 17,000
Dec 27, 2024 701 741 699 727 +29 +4.15% 132,100