Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 698 | 701 | 625 | 628 | -70 | -10.03% | 291,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 696 | 698 | 692 | 698 | +2 | +0.29% | 71,800 |
| Jan 16, 2026 | 695 | 697 | 690 | 696 | +1 | +0.14% | 58,700 |
| Jan 9, 2026 | 693 | 698 | 687 | 695 | +3 | +0.43% | 102,900 |
| Dec 30, 2025 | 696 | 696 | 680 | 692 | -4 | -0.57% | 53,900 |
| Dec 26, 2025 | 700 | 706 | 687 | 696 | -4 | -0.57% | 61,200 |
| Dec 19, 2025 | 675 | 700 | 675 | 700 | +20 | +2.94% | 34,200 |
| Dec 12, 2025 | 703 | 703 | 663 | 680 | -23 | -3.27% | 69,100 |
| Dec 5, 2025 | 714 | 714 | 699 | 703 | -6 | -0.85% | 30,400 |
| Nov 28, 2025 | 700 | 714 | 695 | 709 | +13 | +1.87% | 40,000 |
| Nov 21, 2025 | 699 | 704 | 694 | 696 | 0 | 0.00% | 30,200 |
| Nov 14, 2025 | 695 | 700 | 693 | 696 | +2 | +0.29% | 13,300 |
| Nov 7, 2025 | 698 | 699 | 692 | 694 | +2 | +0.29% | 12,000 |
| Oct 31, 2025 | 697 | 700 | 691 | 692 | -2 | -0.29% | 22,700 |
| Oct 24, 2025 | 695 | 697 | 687 | 694 | +2 | +0.29% | 19,100 |
| Oct 17, 2025 | 684 | 695 | 681 | 692 | +4 | +0.58% | 16,300 |
| Oct 10, 2025 | 693 | 694 | 686 | 688 | +2 | +0.29% | 24,000 |
| Oct 3, 2025 | 700 | 701 | 685 | 686 | -10 | -1.44% | 28,700 |
| Sep 26, 2025 | 675 | 700 | 674 | 696 | +24 | +3.57% | 61,900 |
| Sep 19, 2025 | 659 | 680 | 659 | 672 | +15 | +2.28% | 47,300 |
| Sep 12, 2025 | 653 | 661 | 651 | 657 | +4 | +0.61% | 24,300 |