kabutan

MERF Inc.(3168) Historical

3168
TSE Standard
MERF Inc.
1,107
JPY
+111
(+11.14%)
Jan 29, 3:30 pm JST
7.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,127.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
1,125 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Jan 27, 2026
1,125 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 666 1,144 653 1,107 +446 +67.47% 6,380,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 547 680 462 661 +115 +21.06% 3,847,000
2024 587 823 534 546 -39 -6.67% 11,025,300
2023 579 632 560 585 +6 +1.04% 4,411,500
2022 660 794 535 579 -70 -10.79% 12,147,000
2021 723 1,246 581 649 -76 -10.48% 33,709,900
2020 538 788 275 725 +180 +33.03% 7,589,600
2019 395 547 382 545 +134 +32.60% 4,482,900
2018 634 1,124 332 411 -217 -34.55% 36,219,100
2017 241 883 241 628 +387 +160.58% 70,077,400
2016 295 295 209 241 -49 -16.90% 2,249,000
2015 268 374 268 290 +22 +8.21% 4,285,200
2014 309 311 243 268 -42 -13.55% 3,124,600
2013 266 445 266 310 +45 +16.98% 4,969,800
2012 342 345 237 265 -72 -21.36% 2,849,000
2011 585 617 292 337 ー% 6,789,000