Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 587 | 823 | 534 | 545 | -40 | -6.84% | 10,926,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 579 | 632 | 560 | 585 | +6 | +1.04% | 4,411,500 |
2022 | 660 | 794 | 535 | 579 | -70 | -10.79% | 12,147,000 |
2021 | 723 | 1,246 | 581 | 649 | -76 | -10.48% | 33,709,900 |
2020 | 538 | 788 | 275 | 725 | +180 | +33.03% | 7,589,600 |
2019 | 395 | 547 | 382 | 545 | +134 | +32.60% | 4,482,900 |
2018 | 634 | 1,124 | 332 | 411 | -217 | -34.55% | 36,219,100 |
2017 | 241 | 883 | 241 | 628 | +387 | +160.58% | 70,077,400 |
2016 | 295 | 295 | 209 | 241 | -49 | -16.90% | 2,249,000 |
2015 | 268 | 374 | 268 | 290 | +22 | +8.21% | 4,285,200 |
2014 | 309 | 311 | 243 | 268 | -42 | -13.55% | 3,124,600 |
2013 | 266 | 445 | 266 | 310 | +45 | +16.98% | 4,969,800 |
2012 | 342 | 345 | 237 | 265 | -72 | -21.36% | 2,849,000 |
2011 | 585 | 617 | 292 | 337 | ー | ー% | 6,789,000 |