Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 564 | 575 | 560 | 570 | +7 | +1.24% | 87,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 557 | 564 | 543 | 563 | +6 | +1.08% | 148,200 |
| Oct, 2025 | 542 | 569 | 538 | 557 | +14 | +2.58% | 266,400 |
| Sep, 2025 | 550 | 551 | 534 | 543 | -9 | -1.63% | 285,000 |
| Aug, 2025 | 567 | 579 | 545 | 552 | -17 | -2.99% | 563,200 |
| Jul, 2025 | 549 | 580 | 547 | 569 | +22 | +4.02% | 362,900 |
| Jun, 2025 | 542 | 563 | 525 | 547 | +7 | +1.30% | 174,400 |
| May, 2025 | 519 | 543 | 516 | 540 | +18 | +3.45% | 125,300 |
| Apr, 2025 | 545 | 553 | 462 | 522 | -21 | -3.87% | 339,900 |
| Mar, 2025 | 530 | 588 | 520 | 543 | +18 | +3.43% | 380,400 |
| Feb, 2025 | 526 | 547 | 525 | 525 | -1 | -0.19% | 164,000 |
| Jan, 2025 | 547 | 548 | 523 | 526 | -20 | -3.66% | 304,100 |
| Dec, 2024 | 551 | 563 | 535 | 546 | -5 | -0.91% | 325,100 |
| Nov, 2024 | 540 | 560 | 539 | 551 | +3 | +0.55% | 238,700 |
| Oct, 2024 | 617 | 625 | 534 | 548 | -61 | -10.02% | 784,200 |
| Sep, 2024 | 631 | 631 | 585 | 609 | -21 | -3.33% | 537,600 |
| Aug, 2024 | 729 | 732 | 576 | 630 | -100 | -13.70% | 1,756,300 |
| Jul, 2024 | 710 | 823 | 710 | 730 | +20 | +2.82% | 1,974,500 |
| Jun, 2024 | 716 | 722 | 671 | 710 | +5 | +0.71% | 605,900 |
| May, 2024 | 675 | 792 | 675 | 705 | +25 | +3.68% | 1,287,800 |
| Apr, 2024 | 613 | 725 | 605 | 680 | +68 | +11.11% | 2,489,600 |