Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 551 | 563 | 542 | 544 | -7 | -1.27% | 226,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 540 | 560 | 539 | 551 | +3 | +0.55% | 238,700 |
Oct, 2024 | 617 | 625 | 534 | 548 | -61 | -10.02% | 784,200 |
Sep, 2024 | 631 | 631 | 585 | 609 | -21 | -3.33% | 537,600 |
Aug, 2024 | 729 | 732 | 576 | 630 | -100 | -13.70% | 1,756,300 |
Jul, 2024 | 710 | 823 | 710 | 730 | +20 | +2.82% | 1,974,500 |
Jun, 2024 | 716 | 722 | 671 | 710 | +5 | +0.71% | 605,900 |
May, 2024 | 675 | 792 | 675 | 705 | +25 | +3.68% | 1,287,800 |
Apr, 2024 | 613 | 725 | 605 | 680 | +68 | +11.11% | 2,489,600 |
Mar, 2024 | 603 | 614 | 586 | 612 | +13 | +2.17% | 314,000 |
Feb, 2024 | 613 | 619 | 596 | 599 | -13 | -2.12% | 260,700 |
Jan, 2024 | 587 | 617 | 585 | 612 | +27 | +4.62% | 450,900 |
Dec, 2023 | 584 | 592 | 577 | 585 | +2 | +0.34% | 201,400 |
Nov, 2023 | 579 | 594 | 575 | 583 | +4 | +0.69% | 174,600 |
Oct, 2023 | 603 | 606 | 572 | 579 | -24 | -3.98% | 292,000 |
Sep, 2023 | 604 | 613 | 599 | 603 | -3 | -0.50% | 383,900 |
Aug, 2023 | 624 | 632 | 598 | 606 | -18 | -2.88% | 824,600 |
Jul, 2023 | 604 | 624 | 588 | 624 | +23 | +3.83% | 516,400 |
Jun, 2023 | 584 | 603 | 584 | 601 | +16 | +2.74% | 184,300 |
May, 2023 | 595 | 606 | 585 | 585 | -10 | -1.68% | 202,200 |
Apr, 2023 | 594 | 616 | 586 | 595 | +1 | +0.17% | 308,200 |