About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurotani Corporation(3168) Historical

3168
TSE Standard
Kurotani Corporation
544
JPY
+1
(+0.18%)
Dec 24, 10:20 am JST
3.45
USD
Dec 23, 8:20 pm EST
Result
PTS
outside of trading hours
544.1
Dec 24, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
823 JPY
52 Week Low Oct 28, 2024
534 JPY
Yearly High Jul 16, 2024
823 JPY
Yearly Low Oct 28, 2024
534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 551 563 542 544 -7 -1.27% 226,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 540 560 539 551 +3 +0.55% 238,700
Oct, 2024 617 625 534 548 -61 -10.02% 784,200
Sep, 2024 631 631 585 609 -21 -3.33% 537,600
Aug, 2024 729 732 576 630 -100 -13.70% 1,756,300
Jul, 2024 710 823 710 730 +20 +2.82% 1,974,500
Jun, 2024 716 722 671 710 +5 +0.71% 605,900
May, 2024 675 792 675 705 +25 +3.68% 1,287,800
Apr, 2024 613 725 605 680 +68 +11.11% 2,489,600
Mar, 2024 603 614 586 612 +13 +2.17% 314,000
Feb, 2024 613 619 596 599 -13 -2.12% 260,700
Jan, 2024 587 617 585 612 +27 +4.62% 450,900
Dec, 2023 584 592 577 585 +2 +0.34% 201,400
Nov, 2023 579 594 575 583 +4 +0.69% 174,600
Oct, 2023 603 606 572 579 -24 -3.98% 292,000
Sep, 2023 604 613 599 603 -3 -0.50% 383,900
Aug, 2023 624 632 598 606 -18 -2.88% 824,600
Jul, 2023 604 624 588 624 +23 +3.83% 516,400
Jun, 2023 584 603 584 601 +16 +2.74% 184,300
May, 2023 595 606 585 585 -10 -1.68% 202,200
Apr, 2023 594 616 586 595 +1 +0.17% 308,200