Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 466 | 493 | 465 | 489 | +27 | +5.84% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 466 | 483 | 462 | 462 | -56 | -10.81% | 41,900 |
Apr 4, 2025 | 520 | 525 | 500 | 518 | -9 | -1.71% | 33,800 |
Apr 3, 2025 | 532 | 534 | 521 | 527 | -10 | -1.86% | 19,300 |
Apr 2, 2025 | 551 | 551 | 537 | 537 | -12 | -2.19% | 17,600 |
Apr 1, 2025 | 545 | 553 | 545 | 549 | +6 | +1.10% | 6,400 |
Mar 31, 2025 | 563 | 563 | 542 | 543 | -20 | -3.55% | 22,500 |
Mar 28, 2025 | 581 | 581 | 557 | 563 | -20 | -3.43% | 40,100 |
Mar 27, 2025 | 584 | 588 | 579 | 583 | -2 | -0.34% | 41,000 |
Mar 26, 2025 | 572 | 586 | 572 | 585 | +16 | +2.81% | 51,300 |
Mar 25, 2025 | 567 | 570 | 560 | 569 | +3 | +0.53% | 16,900 |
Mar 24, 2025 | 556 | 581 | 556 | 566 | +16 | +2.91% | 45,300 |
Mar 21, 2025 | 538 | 555 | 538 | 550 | +12 | +2.23% | 27,100 |
Mar 19, 2025 | 536 | 539 | 536 | 538 | +3 | +0.56% | 9,300 |
Mar 18, 2025 | 535 | 538 | 533 | 535 | +3 | +0.56% | 5,600 |
Mar 17, 2025 | 535 | 535 | 530 | 532 | -3 | -0.56% | 10,800 |
Mar 14, 2025 | 528 | 536 | 526 | 535 | +8 | +1.52% | 9,100 |
Mar 13, 2025 | 524 | 530 | 524 | 527 | +4 | +0.76% | 9,000 |
Mar 12, 2025 | 523 | 524 | 522 | 523 | +2 | +0.38% | 5,900 |
Mar 11, 2025 | 524 | 524 | 521 | 521 | -3 | -0.57% | 20,900 |
Mar 10, 2025 | 526 | 527 | 524 | 524 | -2 | -0.38% | 3,400 |