Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,001 | 1,144 | 991 | 1,097 | +101 | +10.14% | 809,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,005 | 1,059 | 977 | 996 | -27 | -2.64% | 283,200 |
| Jan 27, 2026 | 1,081 | 1,125 | 995 | 1,023 | -31 | -2.94% | 785,800 |
| Jan 26, 2026 | 919 | 1,054 | 909 | 1,054 | +150 | +16.59% | 715,500 |
| Jan 23, 2026 | 857 | 919 | 857 | 904 | +34 | +3.91% | 132,500 |
| Jan 22, 2026 | 937 | 951 | 865 | 870 | -82 | -8.61% | 237,600 |
| Jan 21, 2026 | 926 | 967 | 893 | 952 | -34 | -3.45% | 316,900 |
| Jan 20, 2026 | 995 | 1,003 | 971 | 986 | -8 | -0.80% | 175,600 |
| Jan 19, 2026 | 977 | 1,065 | 977 | 994 | +25 | +2.58% | 565,800 |
| Jan 16, 2026 | 1,077 | 1,077 | 908 | 969 | +42 | +4.53% | 1,450,900 |
| Jan 15, 2026 | 927 | 927 | 927 | 927 | +150 | +19.31% | 44,700 |
| Jan 14, 2026 | 740 | 780 | 731 | 777 | +37 | +5.00% | 176,300 |
| Jan 13, 2026 | 700 | 749 | 698 | 740 | +59 | +8.66% | 175,800 |
| Jan 9, 2026 | 687 | 697 | 680 | 681 | -13 | -1.87% | 47,000 |
| Jan 8, 2026 | 712 | 719 | 693 | 694 | -18 | -2.53% | 71,000 |
| Jan 7, 2026 | 705 | 719 | 699 | 712 | +13 | +1.86% | 73,300 |
| Jan 6, 2026 | 690 | 714 | 685 | 699 | +27 | +4.02% | 121,600 |
| Jan 5, 2026 | 666 | 673 | 653 | 672 | +11 | +1.66% | 46,700 |
| Dec 30, 2025 | 665 | 671 | 654 | 661 | -15 | -2.22% | 50,100 |
| Dec 29, 2025 | 669 | 677 | 653 | 676 | +17 | +2.58% | 50,600 |
| Dec 26, 2025 | 665 | 670 | 655 | 659 | 0 | 0.00% | 28,000 |