Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 549 | 549 | 543 | 543 | -6 | -1.09% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | 555 | 549 | 549 | -6 | -1.08% | 8,600 |
Dec 19, 2024 | 550 | 556 | 548 | 555 | +7 | +1.28% | 36,300 |
Dec 18, 2024 | 552 | 552 | 548 | 548 | -5 | -0.90% | 10,700 |
Dec 17, 2024 | 554 | 555 | 550 | 553 | +3 | +0.55% | 13,900 |
Dec 16, 2024 | 557 | 557 | 550 | 550 | -3 | -0.54% | 14,300 |
Dec 13, 2024 | 556 | 560 | 553 | 553 | -5 | -0.90% | 12,400 |
Dec 12, 2024 | 557 | 562 | 556 | 558 | +1 | +0.18% | 18,700 |
Dec 11, 2024 | 560 | 561 | 557 | 557 | -3 | -0.54% | 11,200 |
Dec 10, 2024 | 561 | 563 | 559 | 560 | +2 | +0.36% | 9,000 |
Dec 9, 2024 | 558 | 561 | 558 | 558 | +1 | +0.18% | 9,300 |
Dec 6, 2024 | 560 | 562 | 557 | 557 | -1 | -0.18% | 10,700 |
Dec 5, 2024 | 557 | 559 | 554 | 558 | +1 | +0.18% | 6,400 |
Dec 4, 2024 | 555 | 557 | 551 | 557 | +2 | +0.36% | 10,400 |
Dec 3, 2024 | 552 | 555 | 550 | 555 | +2 | +0.36% | 11,100 |
Dec 2, 2024 | 551 | 558 | 550 | 553 | +2 | +0.36% | 15,900 |
Nov 29, 2024 | 552 | 559 | 550 | 551 | +2 | +0.36% | 7,300 |
Nov 28, 2024 | 550 | 554 | 549 | 549 | -1 | -0.18% | 11,400 |
Nov 27, 2024 | 560 | 560 | 550 | 550 | -9 | -1.61% | 8,100 |
Nov 26, 2024 | 555 | 559 | 553 | 559 | +1 | +0.18% | 10,400 |
Nov 25, 2024 | 553 | 558 | 553 | 558 | +6 | +1.09% | 11,800 |