Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 572 | 575 | 569 | 575 | +7 | +1.23% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 563 | 574 | 563 | 568 | +6 | +1.07% | 44,900 |
| Dec 3, 2025 | 560 | 562 | 560 | 562 | +1 | +0.18% | 5,600 |
| Dec 2, 2025 | 565 | 565 | 561 | 561 | -3 | -0.53% | 10,200 |
| Dec 1, 2025 | 564 | 565 | 563 | 564 | +1 | +0.18% | 11,000 |
| Nov 28, 2025 | 563 | 564 | 561 | 563 | +1 | +0.18% | 8,300 |
| Nov 27, 2025 | 562 | 564 | 561 | 562 | +3 | +0.54% | 8,200 |
| Nov 26, 2025 | 561 | 561 | 559 | 559 | +1 | +0.18% | 6,400 |
| Nov 25, 2025 | 558 | 561 | 557 | 558 | +1 | +0.18% | 6,800 |
| Nov 21, 2025 | 557 | 561 | 557 | 557 | 0 | 0.00% | 8,800 |
| Nov 20, 2025 | 559 | 560 | 556 | 557 | +2 | +0.36% | 5,600 |
| Nov 19, 2025 | 551 | 557 | 550 | 555 | +2 | +0.36% | 5,000 |
| Nov 18, 2025 | 550 | 558 | 550 | 553 | -2 | -0.36% | 12,600 |
| Nov 17, 2025 | 559 | 562 | 549 | 555 | -6 | -1.07% | 18,600 |
| Nov 14, 2025 | 564 | 564 | 560 | 561 | +3 | +0.54% | 9,500 |
| Nov 13, 2025 | 559 | 560 | 556 | 558 | +1 | +0.18% | 4,600 |
| Nov 12, 2025 | 550 | 557 | 550 | 557 | +5 | +0.91% | 7,600 |
| Nov 11, 2025 | 550 | 555 | 550 | 552 | 0 | 0.00% | 5,800 |
| Nov 10, 2025 | 551 | 552 | 550 | 552 | +1 | +0.18% | 5,300 |
| Nov 7, 2025 | 558 | 558 | 551 | 551 | -5 | -0.90% | 4,300 |
| Nov 6, 2025 | 546 | 557 | 545 | 556 | +6 | +1.09% | 9,600 |