MERF Inc.(3168) Historical

52 Week High Mar 3, 2026

1,935 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Mar 3, 2026

1,935 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,560	1,480	1,549	+11	+0.72%	102,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,585	1,597	1,538	1,538	-87	-5.35%	107,300
Mar 11, 2026	1,646	1,701	1,610	1,625	-21	-1.28%	136,100
Mar 10, 2026	1,650	1,708	1,580	1,646	+51	+3.20%	223,100
Mar 9, 2026	1,536	1,611	1,522	1,595	-101	-5.96%	238,800
Mar 6, 2026	1,705	1,784	1,684	1,696	-89	-4.99%	494,000
Mar 5, 2026	1,675	1,785	1,652	1,785	+300	+20.20%	242,300
Mar 4, 2026	1,603	1,678	1,475	1,485	-198	-11.76%	415,000
Mar 3, 2026	1,731	1,935	1,681	1,683	-55	-3.16%	607,400
Mar 2, 2026	1,689	1,780	1,596	1,738	+65	+3.89%	401,600
Feb 27, 2026	1,580	1,700	1,545	1,673	+86	+5.42%	278,300
Feb 26, 2026	1,550	1,600	1,539	1,587	+67	+4.41%	153,600
Feb 25, 2026	1,510	1,621	1,506	1,520	-6	-0.39%	380,000
Feb 24, 2026	1,515	1,587	1,492	1,526	+4	+0.26%	240,100
Feb 20, 2026	1,582	1,597	1,480	1,522	-100	-6.17%	312,500
Feb 19, 2026	1,501	1,648	1,432	1,622	+86	+5.60%	495,300
Feb 18, 2026	1,577	1,617	1,407	1,536	-81	-5.01%	873,000
Feb 17, 2026	1,531	1,617	1,366	1,617	+300	+22.78%	1,212,700
Feb 16, 2026	1,317	1,317	1,317	1,317	+300	+29.50%	43,900
Feb 13, 2026	1,100	1,100	1,011	1,017	-113	-10.00%	254,400
Feb 12, 2026	1,054	1,132	1,054	1,130	+93	+8.97%	282,500