About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MERF Inc.(3168) Historical

3168
TSE Standard
MERF Inc.
489
JPY
+27
(+5.84%)
Apr 8, 1:13 pm JST
3.31
USD
Apr 8, 12:13 am EDT
Result
PTS
outside of trading hours
490
Apr 8, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
823 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Mar 27, 2025
588 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 466 493 465 489 +27 +5.84% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 466 483 462 462 -56 -10.81% 41,900
Apr 4, 2025 520 525 500 518 -9 -1.71% 33,800
Apr 3, 2025 532 534 521 527 -10 -1.86% 19,300
Apr 2, 2025 551 551 537 537 -12 -2.19% 17,600
Apr 1, 2025 545 553 545 549 +6 +1.10% 6,400
Mar 31, 2025 563 563 542 543 -20 -3.55% 22,500
Mar 28, 2025 581 581 557 563 -20 -3.43% 40,100
Mar 27, 2025 584 588 579 583 -2 -0.34% 41,000
Mar 26, 2025 572 586 572 585 +16 +2.81% 51,300
Mar 25, 2025 567 570 560 569 +3 +0.53% 16,900
Mar 24, 2025 556 581 556 566 +16 +2.91% 45,300
Mar 21, 2025 538 555 538 550 +12 +2.23% 27,100
Mar 19, 2025 536 539 536 538 +3 +0.56% 9,300
Mar 18, 2025 535 538 533 535 +3 +0.56% 5,600
Mar 17, 2025 535 535 530 532 -3 -0.56% 10,800
Mar 14, 2025 528 536 526 535 +8 +1.52% 9,100
Mar 13, 2025 524 530 524 527 +4 +0.76% 9,000
Mar 12, 2025 523 524 522 523 +2 +0.38% 5,900
Mar 11, 2025 524 524 521 521 -3 -0.57% 20,900
Mar 10, 2025 526 527 524 524 -2 -0.38% 3,400