MERF Inc.(3168) Historical

52 Week High Mar 3, 2026

1,935 JPY

52 Week Low May 1, 2025

516 JPY

Yearly High Mar 3, 2026

1,935 JPY

Yearly Low Jan 5, 2026

653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,469	1,478	1,440	1,459	-13	-0.88%	26,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,418	1,485	1,418	1,472	+46	+3.23%	125,300
Apr 27, 2026	1,421	1,464	1,389	1,426	+35	+2.52%	133,700
Apr 24, 2026	1,385	1,411	1,343	1,391	+18	+1.31%	83,400
Apr 23, 2026	1,400	1,460	1,347	1,373	-12	-0.87%	139,800
Apr 22, 2026	1,428	1,428	1,348	1,385	-73	-5.01%	197,000
Apr 21, 2026	1,440	1,581	1,440	1,458	+137	+10.37%	663,300
Apr 20, 2026	1,320	1,358	1,311	1,321	-21	-1.56%	120,500
Apr 17, 2026	1,380	1,385	1,321	1,342	-23	-1.68%	129,200
Apr 16, 2026	1,355	1,393	1,345	1,365	+14	+1.04%	143,500
Apr 15, 2026	1,391	1,420	1,335	1,351	-25	-1.82%	461,100
Apr 14, 2026	1,405	1,446	1,308	1,376	-185	-11.85%	930,900
Apr 13, 2026	1,530	1,588	1,466	1,561	+88	+5.97%	494,300
Apr 10, 2026	1,412	1,495	1,400	1,473	+66	+4.69%	181,100
Apr 9, 2026	1,414	1,429	1,394	1,407	-13	-0.92%	59,400
Apr 8, 2026	1,406	1,428	1,384	1,420	+104	+7.90%	104,200
Apr 7, 2026	1,315	1,357	1,302	1,316	+10	+0.77%	66,200
Apr 6, 2026	1,320	1,341	1,306	1,306	+11	+0.85%	57,500
Apr 3, 2026	1,297	1,354	1,288	1,295	-10	-0.77%	60,700
Apr 2, 2026	1,333	1,369	1,286	1,305	-26	-1.95%	108,900
Apr 1, 2026	1,290	1,331	1,283	1,331	+71	+5.63%	71,700