About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurotani Corporation(3168) Historical

3168
TSE Standard
Kurotani Corporation
543
JPY
-6
(-1.09%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
514
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
823 JPY
52 Week Low Oct 28, 2024
534 JPY
Yearly High Jul 16, 2024
823 JPY
Yearly Low Oct 28, 2024
534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 549 549 543 543 -6 -1.09% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 555 555 549 549 -6 -1.08% 8,600
Dec 19, 2024 550 556 548 555 +7 +1.28% 36,300
Dec 18, 2024 552 552 548 548 -5 -0.90% 10,700
Dec 17, 2024 554 555 550 553 +3 +0.55% 13,900
Dec 16, 2024 557 557 550 550 -3 -0.54% 14,300
Dec 13, 2024 556 560 553 553 -5 -0.90% 12,400
Dec 12, 2024 557 562 556 558 +1 +0.18% 18,700
Dec 11, 2024 560 561 557 557 -3 -0.54% 11,200
Dec 10, 2024 561 563 559 560 +2 +0.36% 9,000
Dec 9, 2024 558 561 558 558 +1 +0.18% 9,300
Dec 6, 2024 560 562 557 557 -1 -0.18% 10,700
Dec 5, 2024 557 559 554 558 +1 +0.18% 6,400
Dec 4, 2024 555 557 551 557 +2 +0.36% 10,400
Dec 3, 2024 552 555 550 555 +2 +0.36% 11,100
Dec 2, 2024 551 558 550 553 +2 +0.36% 15,900
Nov 29, 2024 552 559 550 551 +2 +0.36% 7,300
Nov 28, 2024 550 554 549 549 -1 -0.18% 11,400
Nov 27, 2024 560 560 550 550 -9 -1.61% 8,100
Nov 26, 2024 555 559 553 559 +1 +0.18% 10,400
Nov 25, 2024 553 558 553 558 +6 +1.09% 11,800