Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 564 | 575 | 560 | 570 | +7 | +1.24% | 87,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 558 | 564 | 557 | 563 | +6 | +1.08% | 29,700 |
| Nov 21, 2025 | 559 | 562 | 549 | 557 | -4 | -0.71% | 50,600 |
| Nov 14, 2025 | 551 | 564 | 550 | 561 | +10 | +1.81% | 32,800 |
| Nov 7, 2025 | 557 | 563 | 543 | 551 | -6 | -1.08% | 35,100 |
| Oct 31, 2025 | 562 | 569 | 554 | 557 | +3 | +0.54% | 88,400 |
| Oct 24, 2025 | 550 | 558 | 545 | 554 | +5 | +0.91% | 54,300 |
| Oct 17, 2025 | 548 | 550 | 542 | 549 | +1 | +0.18% | 60,200 |
| Oct 10, 2025 | 542 | 548 | 538 | 548 | +7 | +1.29% | 41,800 |
| Oct 3, 2025 | 541 | 546 | 538 | 541 | 0 | 0.00% | 36,300 |
| Sep 26, 2025 | 537 | 546 | 536 | 541 | +4 | +0.74% | 64,300 |
| Sep 19, 2025 | 537 | 539 | 535 | 537 | +1 | +0.19% | 46,600 |
| Sep 12, 2025 | 538 | 540 | 535 | 536 | -1 | -0.19% | 46,100 |
| Sep 5, 2025 | 550 | 551 | 534 | 537 | -15 | -2.72% | 113,400 |
| Aug 29, 2025 | 579 | 579 | 545 | 552 | -23 | -4.00% | 278,300 |
| Aug 22, 2025 | 575 | 578 | 573 | 575 | 0 | 0.00% | 99,900 |
| Aug 15, 2025 | 577 | 577 | 567 | 575 | 0 | 0.00% | 81,600 |
| Aug 8, 2025 | 568 | 577 | 568 | 575 | +7 | +1.23% | 79,900 |
| Aug 1, 2025 | 564 | 574 | 562 | 568 | +3 | +0.53% | 88,400 |
| Jul 25, 2025 | 560 | 570 | 556 | 565 | +10 | +1.80% | 46,800 |
| Jul 18, 2025 | 565 | 566 | 551 | 555 | -12 | -2.12% | 72,200 |