Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 549 | 549 | 542 | 545 | -4 | -0.73% | 27,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 557 | 557 | 548 | 549 | -4 | -0.72% | 83,800 |
Dec 13, 2024 | 558 | 563 | 553 | 553 | -4 | -0.72% | 60,600 |
Dec 6, 2024 | 551 | 562 | 550 | 557 | +6 | +1.09% | 54,500 |
Nov 29, 2024 | 553 | 560 | 549 | 551 | -1 | -0.18% | 49,000 |
Nov 22, 2024 | 545 | 556 | 545 | 552 | +7 | +1.28% | 52,200 |
Nov 15, 2024 | 552 | 552 | 539 | 545 | -5 | -0.91% | 72,300 |
Nov 8, 2024 | 546 | 553 | 543 | 550 | +7 | +1.29% | 49,900 |
Nov 1, 2024 | 535 | 554 | 534 | 543 | +7 | +1.31% | 186,300 |
Oct 25, 2024 | 565 | 573 | 536 | 536 | -29 | -5.13% | 145,600 |
Oct 18, 2024 | 575 | 581 | 563 | 565 | -40 | -6.61% | 242,000 |
Oct 11, 2024 | 621 | 621 | 598 | 605 | -11 | -1.79% | 160,500 |
Oct 4, 2024 | 606 | 625 | 605 | 616 | -11 | -1.75% | 92,400 |
Sep 27, 2024 | 614 | 629 | 608 | 627 | +16 | +2.62% | 62,700 |
Sep 20, 2024 | 596 | 616 | 588 | 611 | +13 | +2.17% | 67,200 |
Sep 13, 2024 | 588 | 611 | 585 | 598 | -4 | -0.66% | 134,800 |
Sep 6, 2024 | 631 | 631 | 597 | 602 | -28 | -4.44% | 245,600 |
Aug 30, 2024 | 665 | 668 | 626 | 630 | -34 | -5.12% | 623,800 |
Aug 23, 2024 | 677 | 687 | 659 | 664 | -10 | -1.48% | 255,800 |
Aug 16, 2024 | 660 | 678 | 651 | 674 | +15 | +2.28% | 273,800 |
Aug 9, 2024 | 628 | 679 | 576 | 659 | -17 | -2.51% | 435,800 |