About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MERF Inc.(3168) Historical

3168
TSE Standard
MERF Inc.
513
JPY
+1
(+0.20%)
Apr 25, 3:30 pm JST
3.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
823 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Mar 27, 2025
588 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 510 515 504 513 +5 +0.98% 45,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 496 522 490 508 +18 +3.67% 77,700
Apr 11, 2025 466 508 462 490 -28 -5.41% 121,900
Apr 4, 2025 563 563 500 518 -45 -7.99% 99,600
Mar 28, 2025 556 588 556 563 +13 +2.36% 194,600
Mar 21, 2025 535 555 530 550 +15 +2.80% 52,800
Mar 14, 2025 526 536 521 535 +9 +1.71% 48,300
Mar 7, 2025 530 531 520 526 +1 +0.19% 62,200
Feb 28, 2025 538 544 525 525 -15 -2.78% 61,800
Feb 21, 2025 545 545 538 540 -5 -0.92% 29,100
Feb 14, 2025 530 547 530 545 +12 +2.25% 41,300
Feb 7, 2025 526 534 525 533 +7 +1.33% 31,800
Jan 31, 2025 533 536 523 526 -5 -0.94% 146,700
Jan 24, 2025 531 534 529 531 0 0.00% 56,000
Jan 17, 2025 540 544 531 531 -10 -1.85% 60,100
Jan 10, 2025 547 548 540 541 -5 -0.92% 41,300
Dec 30, 2024 541 546 541 546 +3 +0.55% 11,500
Dec 27, 2024 549 549 535 543 -6 -1.09% 114,700
Dec 20, 2024 557 557 548 549 -4 -0.72% 83,800
Dec 13, 2024 558 563 553 553 -4 -0.72% 60,600
Dec 6, 2024 551 562 550 557 +6 +1.09% 54,500