MERF Inc.(3168) Historical

52 Week High Mar 3, 2026

1,935 JPY

52 Week Low May 1, 2025

516 JPY

Yearly High Mar 3, 2026

1,935 JPY

Yearly Low Jan 5, 2026

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,421	1,485	1,389	1,461	+70	+5.03%	290,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,320	1,581	1,311	1,391	+49	+3.65%	1,204,000
Apr 17, 2026	1,530	1,588	1,308	1,342	-131	-8.89%	2,159,000
Apr 10, 2026	1,320	1,495	1,302	1,473	+178	+13.75%	468,400
Apr 3, 2026	1,204	1,369	1,203	1,295	+33	+2.61%	451,600
Mar 27, 2026	1,333	1,378	1,209	1,262	-161	-11.31%	601,800
Mar 19, 2026	1,529	1,562	1,361	1,423	-126	-8.13%	783,300
Mar 13, 2026	1,536	1,708	1,480	1,549	-147	-8.67%	808,000
Mar 6, 2026	1,689	1,935	1,475	1,696	+23	+1.37%	2,160,300
Feb 27, 2026	1,515	1,700	1,492	1,673	+151	+9.92%	1,052,000
Feb 20, 2026	1,317	1,648	1,317	1,522	+505	+49.66%	2,937,400
Feb 13, 2026	1,053	1,132	1,009	1,017	-16	-1.55%	895,200
Feb 6, 2026	949	1,130	922	1,033	+11	+1.08%	2,422,400
Jan 30, 2026	919	1,239	909	1,022	+118	+13.05%	4,451,500
Jan 23, 2026	977	1,065	857	904	-65	-6.71%	1,428,400
Jan 16, 2026	700	1,077	698	969	+288	+42.29%	1,847,700
Jan 9, 2026	666	719	653	681	+20	+3.03%	359,600
Dec 30, 2025	669	677	653	661	+2	+0.30%	100,700
Dec 26, 2025	627	680	622	659	+33	+5.27%	222,200
Dec 19, 2025	614	633	595	626	+12	+1.95%	165,700
Dec 12, 2025	574	618	570	614	+44	+7.72%	157,300