Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 510 | 515 | 504 | 513 | +5 | +0.98% | 45,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 496 | 522 | 490 | 508 | +18 | +3.67% | 77,700 |
Apr 11, 2025 | 466 | 508 | 462 | 490 | -28 | -5.41% | 121,900 |
Apr 4, 2025 | 563 | 563 | 500 | 518 | -45 | -7.99% | 99,600 |
Mar 28, 2025 | 556 | 588 | 556 | 563 | +13 | +2.36% | 194,600 |
Mar 21, 2025 | 535 | 555 | 530 | 550 | +15 | +2.80% | 52,800 |
Mar 14, 2025 | 526 | 536 | 521 | 535 | +9 | +1.71% | 48,300 |
Mar 7, 2025 | 530 | 531 | 520 | 526 | +1 | +0.19% | 62,200 |
Feb 28, 2025 | 538 | 544 | 525 | 525 | -15 | -2.78% | 61,800 |
Feb 21, 2025 | 545 | 545 | 538 | 540 | -5 | -0.92% | 29,100 |
Feb 14, 2025 | 530 | 547 | 530 | 545 | +12 | +2.25% | 41,300 |
Feb 7, 2025 | 526 | 534 | 525 | 533 | +7 | +1.33% | 31,800 |
Jan 31, 2025 | 533 | 536 | 523 | 526 | -5 | -0.94% | 146,700 |
Jan 24, 2025 | 531 | 534 | 529 | 531 | 0 | 0.00% | 56,000 |
Jan 17, 2025 | 540 | 544 | 531 | 531 | -10 | -1.85% | 60,100 |
Jan 10, 2025 | 547 | 548 | 540 | 541 | -5 | -0.92% | 41,300 |
Dec 30, 2024 | 541 | 546 | 541 | 546 | +3 | +0.55% | 11,500 |
Dec 27, 2024 | 549 | 549 | 535 | 543 | -6 | -1.09% | 114,700 |
Dec 20, 2024 | 557 | 557 | 548 | 549 | -4 | -0.72% | 83,800 |
Dec 13, 2024 | 558 | 563 | 553 | 553 | -4 | -0.72% | 60,600 |
Dec 6, 2024 | 551 | 562 | 550 | 557 | +6 | +1.09% | 54,500 |