MERF Inc.(3168) Historical

52 Week High Mar 3, 2026

1,935 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Mar 3, 2026

1,935 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,560	1,480	1,549	+11	+0.72%	102,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,536	1,708	1,480	1,549	-147	-8.67%	808,000
Mar 6, 2026	1,689	1,935	1,475	1,696	+23	+1.37%	2,160,300
Feb 27, 2026	1,515	1,700	1,492	1,673	+151	+9.92%	1,052,000
Feb 20, 2026	1,317	1,648	1,317	1,522	+505	+49.66%	2,937,400
Feb 13, 2026	1,053	1,132	1,009	1,017	-16	-1.55%	895,200
Feb 6, 2026	949	1,130	922	1,033	+11	+1.08%	2,422,400
Jan 30, 2026	919	1,239	909	1,022	+118	+13.05%	4,451,500
Jan 23, 2026	977	1,065	857	904	-65	-6.71%	1,428,400
Jan 16, 2026	700	1,077	698	969	+288	+42.29%	1,847,700
Jan 9, 2026	666	719	653	681	+20	+3.03%	359,600
Dec 30, 2025	669	677	653	661	+2	+0.30%	100,700
Dec 26, 2025	627	680	622	659	+33	+5.27%	222,200
Dec 19, 2025	614	633	595	626	+12	+1.95%	165,700
Dec 12, 2025	574	618	570	614	+44	+7.72%	157,300
Dec 5, 2025	564	575	560	570	+7	+1.24%	87,300
Nov 28, 2025	558	564	557	563	+6	+1.08%	29,700
Nov 21, 2025	559	562	549	557	-4	-0.71%	50,600
Nov 14, 2025	551	564	550	561	+10	+1.81%	32,800
Nov 7, 2025	557	563	543	551	-6	-1.08%	35,100
Oct 31, 2025	562	569	554	557	+3	+0.54%	88,400