Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 919 | 1,144 | 909 | 1,107 | +203 | +22.46% | 2,744,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 977 | 1,065 | 857 | 904 | -65 | -6.71% | 1,428,400 |
| Jan 16, 2026 | 700 | 1,077 | 698 | 969 | +288 | +42.29% | 1,847,700 |
| Jan 9, 2026 | 666 | 719 | 653 | 681 | +20 | +3.03% | 359,600 |
| Dec 30, 2025 | 669 | 677 | 653 | 661 | +2 | +0.30% | 100,700 |
| Dec 26, 2025 | 627 | 680 | 622 | 659 | +33 | +5.27% | 222,200 |
| Dec 19, 2025 | 614 | 633 | 595 | 626 | +12 | +1.95% | 165,700 |
| Dec 12, 2025 | 574 | 618 | 570 | 614 | +44 | +7.72% | 157,300 |
| Dec 5, 2025 | 564 | 575 | 560 | 570 | +7 | +1.24% | 87,300 |
| Nov 28, 2025 | 558 | 564 | 557 | 563 | +6 | +1.08% | 29,700 |
| Nov 21, 2025 | 559 | 562 | 549 | 557 | -4 | -0.71% | 50,600 |
| Nov 14, 2025 | 551 | 564 | 550 | 561 | +10 | +1.81% | 32,800 |
| Nov 7, 2025 | 557 | 563 | 543 | 551 | -6 | -1.08% | 35,100 |
| Oct 31, 2025 | 562 | 569 | 554 | 557 | +3 | +0.54% | 88,400 |
| Oct 24, 2025 | 550 | 558 | 545 | 554 | +5 | +0.91% | 54,300 |
| Oct 17, 2025 | 548 | 550 | 542 | 549 | +1 | +0.18% | 60,200 |
| Oct 10, 2025 | 542 | 548 | 538 | 548 | +7 | +1.29% | 41,800 |
| Oct 3, 2025 | 541 | 546 | 538 | 541 | 0 | 0.00% | 36,300 |
| Sep 26, 2025 | 537 | 546 | 536 | 541 | +4 | +0.74% | 64,300 |
| Sep 19, 2025 | 537 | 539 | 535 | 537 | +1 | +0.19% | 46,600 |
| Sep 12, 2025 | 538 | 540 | 535 | 536 | -1 | -0.19% | 46,100 |