MERF Inc.(3168) Historical

52 Week High Mar 3, 2026

1,935 JPY

52 Week Low May 1, 2025

516 JPY

Yearly High Mar 3, 2026

1,935 JPY

Yearly Low Jan 5, 2026

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,421	1,485	1,389	1,459	+68	+4.89%	285,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,391	+3.65%	1,438	1,204,000	284,200	483,300	1.70
Apr 17, 2026	1,342	-8.89%	1,404	2,159,000	232,000	515,800	2.22
Apr 10, 2026	1,473	+13.75%	1,404	468,400	84,800	311,700	3.68
Apr 3, 2026	1,295	+2.61%	1,282	451,600	88,800	264,900	2.98
Mar 27, 2026	1,262	-11.31%	1,298	601,800	94,500	274,400	2.90
Mar 19, 2026	1,423	-8.13%	1,442	783,300	85,100	311,600	3.66
Mar 13, 2026	1,549	-8.67%	1,594	808,000	68,400	314,000	4.59
Mar 6, 2026	1,696	+1.37%	1,717	2,160,300	85,200	342,800	4.02
Feb 27, 2026	1,673	+9.92%	1,578	1,052,000	112,500	317,900	2.83
Feb 20, 2026	1,522	+49.66%	1,508	2,937,400	89,700	374,500	4.18
Feb 13, 2026	1,017	-1.55%	1,066	895,200	165,700	427,600	2.58
Feb 6, 2026	1,033	+1.08%	1,019	2,422,400	160,400	443,200	2.76
Jan 30, 2026	1,022	+13.05%	1,073	4,451,500	158,100	660,700	4.18
Jan 23, 2026	904	-6.71%	963	1,428,400	102,500	415,700	4.06
Jan 16, 2026	969	+42.29%	945	1,847,700	97,000	369,800	3.81
Jan 9, 2026	681	+3.03%	697	359,600	32,900	151,100	4.59
Dec 30, 2025	661	+0.30%	663	100,700	ー	ー	ー
Dec 26, 2025	659	+5.27%	656	222,200	12,700	110,500	8.70
Dec 19, 2025	626	+1.95%	613	165,700	9,600	107,000	11.15
Dec 12, 2025	614	+7.72%	590	157,300	7,100	105,600	14.87