Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 466 | 493 | 462 | 487 | -31 | -5.98% | 90,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 518 | -7.99% | 531 | 99,600 | 27,400 | 77,400 | 2.82 |
Mar 28, 2025 | 563 | +2.36% | 573 | 194,600 | 27,100 | 114,400 | 4.22 |
Mar 21, 2025 | 550 | +2.80% | 541 | 52,800 | 25,400 | 107,400 | 4.23 |
Mar 14, 2025 | 535 | +1.71% | 525 | 48,300 | 25,400 | 119,700 | 4.71 |
Mar 7, 2025 | 526 | +0.19% | 525 | 62,200 | 25,900 | 113,100 | 4.37 |
Feb 28, 2025 | 525 | -2.78% | 535 | 61,800 | 25,900 | 124,400 | 4.80 |
Feb 21, 2025 | 540 | -0.92% | 541 | 29,100 | 23,800 | 130,700 | 5.49 |
Feb 14, 2025 | 545 | +2.25% | 538 | 41,300 | 23,900 | 132,600 | 5.55 |
Feb 7, 2025 | 533 | +1.33% | 529 | 31,800 | 24,000 | 135,200 | 5.63 |
Jan 31, 2025 | 526 | -0.94% | 527 | 146,700 | 23,900 | 133,600 | 5.59 |
Jan 24, 2025 | 531 | 0.00% | 531 | 56,000 | 23,900 | 116,800 | 4.89 |
Jan 17, 2025 | 531 | -1.85% | 535 | 60,100 | 23,500 | 123,600 | 5.26 |
Jan 10, 2025 | 541 | -0.92% | 543 | 41,300 | 23,400 | 123,200 | 5.26 |
Dec 30, 2024 | 546 | +0.55% | 544 | 11,500 | ー | ー | ー |
Dec 27, 2024 | 543 | -1.09% | 539 | 114,700 | 24,000 | 126,000 | 5.25 |
Dec 20, 2024 | 549 | -0.72% | 551 | 83,800 | 29,000 | 125,500 | 4.33 |
Dec 13, 2024 | 553 | -0.72% | 558 | 60,600 | 29,300 | 128,500 | 4.39 |
Dec 6, 2024 | 557 | +1.09% | 554 | 54,500 | 29,600 | 140,000 | 4.73 |
Nov 29, 2024 | 551 | -0.18% | 554 | 49,000 | 29,600 | 138,000 | 4.66 |
Nov 22, 2024 | 552 | +1.28% | 551 | 52,200 | 30,500 | 133,600 | 4.38 |