MERF Inc.(3168) Historical

52 Week High Mar 27, 2025

588 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Mar 27, 2025

588 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	564	575	560	575	+12	+2.13%	85,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	563	+1.08%	561	29,700	3,100	66,700	21.52
Nov 21, 2025	557	-0.71%	555	50,600	3,100	62,900	20.29
Nov 14, 2025	561	+1.81%	556	32,800	5,400	63,500	11.76
Nov 7, 2025	551	-1.08%	553	35,100	5,200	61,400	11.81
Oct 31, 2025	557	+0.54%	563	88,400	5,200	64,200	12.35
Oct 24, 2025	554	+0.91%	551	54,300	5,300	60,000	11.32
Oct 17, 2025	549	+0.18%	547	60,200	5,100	53,900	10.57
Oct 10, 2025	548	+1.29%	542	41,800	8,900	51,400	5.78
Oct 3, 2025	541	0.00%	540	36,300	10,500	55,700	5.30
Sep 26, 2025	541	+0.74%	541	64,300	12,100	57,500	4.75
Sep 19, 2025	537	+0.19%	536	46,600	12,900	57,500	4.46
Sep 12, 2025	536	-0.19%	537	46,100	14,800	55,100	3.72
Sep 5, 2025	537	-2.72%	541	113,400	19,400	52,800	2.72
Aug 29, 2025	552	-4.00%	566	278,300	20,600	53,800	2.61
Aug 22, 2025	575	0.00%	575	99,900	33,500	52,100	1.56
Aug 15, 2025	575	0.00%	573	81,600	22,000	54,800	2.49
Aug 8, 2025	575	+1.23%	573	79,900	15,400	54,900	3.56
Aug 1, 2025	568	+0.53%	569	88,400	11,700	55,300	4.73
Jul 25, 2025	565	+1.80%	562	46,800	7,300	65,300	8.95
Jul 18, 2025	555	-2.12%	556	72,200	7,300	60,700	8.32