About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurotani Corporation(3168) Historical

3168
TSE Standard
Kurotani Corporation
543
JPY
-6
(-1.09%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
514
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
823 JPY
52 Week Low Oct 28, 2024
534 JPY
Yearly High Jul 16, 2024
823 JPY
Yearly Low Oct 28, 2024
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 549 549 543 543 -6 -1.09% 26,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 549 -0.72% 551 83,800
Dec 13, 2024 553 -0.72% 558 60,600 29,300 128,500 4.39
Dec 6, 2024 557 +1.09% 554 54,500 29,600 140,000 4.73
Nov 29, 2024 551 -0.18% 554 49,000 29,600 138,000 4.66
Nov 22, 2024 552 +1.28% 551 52,200 30,500 133,600 4.38
Nov 15, 2024 545 -0.91% 545 72,300 32,100 125,900 3.92
Nov 8, 2024 550 +1.29% 548 49,900 32,600 128,700 3.95
Nov 1, 2024 543 +1.31% 544 186,300 32,100 129,600 4.04
Oct 25, 2024 536 -5.13% 554 145,600 32,100 128,300 4.00
Oct 18, 2024 565 -6.61% 572 242,000 32,500 137,800 4.24
Oct 11, 2024 605 -1.79% 606 160,500 36,900 135,700 3.68
Oct 4, 2024 616 -1.75% 613 92,400 29,100 124,900 4.29
Sep 27, 2024 627 +2.62% 618 62,700 27,100 135,700 5.01
Sep 20, 2024 611 +2.17% 602 67,200 27,200 138,300 5.08
Sep 13, 2024 598 -0.66% 598 134,800 29,200 138,400 4.74
Sep 6, 2024 602 -4.44% 613 245,600 31,500 146,300 4.64
Aug 30, 2024 630 -5.12% 653 623,800 34,200 130,700 3.82
Aug 23, 2024 664 -1.48% 671 255,800 24,900 89,000 3.57
Aug 16, 2024 674 +2.28% 666 273,800 11,100 88,100 7.94
Aug 9, 2024 659 -2.51% 641 435,800 11,400 138,600 12.16