MERF Inc.(3168) Historical

52 Week High Mar 3, 2026

1,935 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Mar 3, 2026

1,935 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,560	1,480	1,549	+11	+0.72%	102,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,549	-8.67%	1,594	808,000	ー	ー	ー
Mar 6, 2026	1,696	+1.37%	1,717	2,160,300	85,200	342,800	4.02
Feb 27, 2026	1,673	+9.92%	1,578	1,052,000	112,500	317,900	2.83
Feb 20, 2026	1,522	+49.66%	1,508	2,937,400	89,700	374,500	4.18
Feb 13, 2026	1,017	-1.55%	1,066	895,200	165,700	427,600	2.58
Feb 6, 2026	1,033	+1.08%	1,019	2,422,400	160,400	443,200	2.76
Jan 30, 2026	1,022	+13.05%	1,073	4,451,500	158,100	660,700	4.18
Jan 23, 2026	904	-6.71%	963	1,428,400	102,500	415,700	4.06
Jan 16, 2026	969	+42.29%	945	1,847,700	97,000	369,800	3.81
Jan 9, 2026	681	+3.03%	697	359,600	32,900	151,100	4.59
Dec 30, 2025	661	+0.30%	663	100,700	ー	ー	ー
Dec 26, 2025	659	+5.27%	656	222,200	12,700	110,500	8.70
Dec 19, 2025	626	+1.95%	613	165,700	9,600	107,000	11.15
Dec 12, 2025	614	+7.72%	590	157,300	7,100	105,600	14.87
Dec 5, 2025	570	+1.24%	567	87,300	4,100	74,200	18.10
Nov 28, 2025	563	+1.08%	561	29,700	3,100	66,700	21.52
Nov 21, 2025	557	-0.71%	555	50,600	3,100	62,900	20.29
Nov 14, 2025	561	+1.81%	556	32,800	5,400	63,500	11.76
Nov 7, 2025	551	-1.08%	553	35,100	5,200	61,400	11.81
Oct 31, 2025	557	+0.54%	563	88,400	5,200	64,200	12.35