MERF Inc.(3168) Historical

52 Week High Jan 27, 2026

1,125 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Jan 27, 2026

1,125 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	919	1,144	909	1,099	+195	+21.57%	2,589,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	904	-6.71%	963	1,428,400	102,500	415,700	4.06
Jan 16, 2026	969	+42.29%	945	1,847,700	97,000	369,800	3.81
Jan 9, 2026	681	+3.03%	697	359,600	32,900	151,100	4.59
Dec 30, 2025	661	+0.30%	663	100,700	ー	ー	ー
Dec 26, 2025	659	+5.27%	656	222,200	12,700	110,500	8.70
Dec 19, 2025	626	+1.95%	613	165,700	9,600	107,000	11.15
Dec 12, 2025	614	+7.72%	590	157,300	7,100	105,600	14.87
Dec 5, 2025	570	+1.24%	567	87,300	4,100	74,200	18.10
Nov 28, 2025	563	+1.08%	561	29,700	3,100	66,700	21.52
Nov 21, 2025	557	-0.71%	555	50,600	3,100	62,900	20.29
Nov 14, 2025	561	+1.81%	556	32,800	5,400	63,500	11.76
Nov 7, 2025	551	-1.08%	553	35,100	5,200	61,400	11.81
Oct 31, 2025	557	+0.54%	563	88,400	5,200	64,200	12.35
Oct 24, 2025	554	+0.91%	551	54,300	5,300	60,000	11.32
Oct 17, 2025	549	+0.18%	547	60,200	5,100	53,900	10.57
Oct 10, 2025	548	+1.29%	542	41,800	8,900	51,400	5.78
Oct 3, 2025	541	0.00%	540	36,300	10,500	55,700	5.30
Sep 26, 2025	541	+0.74%	541	64,300	12,100	57,500	4.75
Sep 19, 2025	537	+0.19%	536	46,600	12,900	57,500	4.46
Sep 12, 2025	536	-0.19%	537	46,100	14,800	55,100	3.72