About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MERF Inc.(3168) Historical

3168
TSE Standard
MERF Inc.
487
JPY
+25
(+5.41%)
Apr 8, 3:30 pm JST
3.30
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
823 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Mar 27, 2025
588 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 466 493 462 487 -31 -5.98% 90,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 518 -7.99% 531 99,600 27,400 77,400 2.82
Mar 28, 2025 563 +2.36% 573 194,600 27,100 114,400 4.22
Mar 21, 2025 550 +2.80% 541 52,800 25,400 107,400 4.23
Mar 14, 2025 535 +1.71% 525 48,300 25,400 119,700 4.71
Mar 7, 2025 526 +0.19% 525 62,200 25,900 113,100 4.37
Feb 28, 2025 525 -2.78% 535 61,800 25,900 124,400 4.80
Feb 21, 2025 540 -0.92% 541 29,100 23,800 130,700 5.49
Feb 14, 2025 545 +2.25% 538 41,300 23,900 132,600 5.55
Feb 7, 2025 533 +1.33% 529 31,800 24,000 135,200 5.63
Jan 31, 2025 526 -0.94% 527 146,700 23,900 133,600 5.59
Jan 24, 2025 531 0.00% 531 56,000 23,900 116,800 4.89
Jan 17, 2025 531 -1.85% 535 60,100 23,500 123,600 5.26
Jan 10, 2025 541 -0.92% 543 41,300 23,400 123,200 5.26
Dec 30, 2024 546 +0.55% 544 11,500
Dec 27, 2024 543 -1.09% 539 114,700 24,000 126,000 5.25
Dec 20, 2024 549 -0.72% 551 83,800 29,000 125,500 4.33
Dec 13, 2024 553 -0.72% 558 60,600 29,300 128,500 4.39
Dec 6, 2024 557 +1.09% 554 54,500 29,600 140,000 4.73
Nov 29, 2024 551 -0.18% 554 49,000 29,600 138,000 4.66
Nov 22, 2024 552 +1.28% 551 52,200 30,500 133,600 4.38