Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 549 | 549 | 543 | 543 | -6 | -1.09% | 26,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 549 | -0.72% | 551 | 83,800 | ー | ー | ー |
Dec 13, 2024 | 553 | -0.72% | 558 | 60,600 | 29,300 | 128,500 | 4.39 |
Dec 6, 2024 | 557 | +1.09% | 554 | 54,500 | 29,600 | 140,000 | 4.73 |
Nov 29, 2024 | 551 | -0.18% | 554 | 49,000 | 29,600 | 138,000 | 4.66 |
Nov 22, 2024 | 552 | +1.28% | 551 | 52,200 | 30,500 | 133,600 | 4.38 |
Nov 15, 2024 | 545 | -0.91% | 545 | 72,300 | 32,100 | 125,900 | 3.92 |
Nov 8, 2024 | 550 | +1.29% | 548 | 49,900 | 32,600 | 128,700 | 3.95 |
Nov 1, 2024 | 543 | +1.31% | 544 | 186,300 | 32,100 | 129,600 | 4.04 |
Oct 25, 2024 | 536 | -5.13% | 554 | 145,600 | 32,100 | 128,300 | 4.00 |
Oct 18, 2024 | 565 | -6.61% | 572 | 242,000 | 32,500 | 137,800 | 4.24 |
Oct 11, 2024 | 605 | -1.79% | 606 | 160,500 | 36,900 | 135,700 | 3.68 |
Oct 4, 2024 | 616 | -1.75% | 613 | 92,400 | 29,100 | 124,900 | 4.29 |
Sep 27, 2024 | 627 | +2.62% | 618 | 62,700 | 27,100 | 135,700 | 5.01 |
Sep 20, 2024 | 611 | +2.17% | 602 | 67,200 | 27,200 | 138,300 | 5.08 |
Sep 13, 2024 | 598 | -0.66% | 598 | 134,800 | 29,200 | 138,400 | 4.74 |
Sep 6, 2024 | 602 | -4.44% | 613 | 245,600 | 31,500 | 146,300 | 4.64 |
Aug 30, 2024 | 630 | -5.12% | 653 | 623,800 | 34,200 | 130,700 | 3.82 |
Aug 23, 2024 | 664 | -1.48% | 671 | 255,800 | 24,900 | 89,000 | 3.57 |
Aug 16, 2024 | 674 | +2.28% | 666 | 273,800 | 11,100 | 88,100 | 7.94 |
Aug 9, 2024 | 659 | -2.51% | 641 | 435,800 | 11,400 | 138,600 | 12.16 |