Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 688 | 728 | 644 | 686 | -2 | -0.29% | 618,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 781 | 830 | 686 | 688 | -89 | -11.45% | 762,100 |
2022 | 849 | 906 | 661 | 777 | -72 | -8.48% | 1,016,000 |
2021 | 1,020 | 1,119 | 794 | 849 | -164 | -16.19% | 1,397,600 |
2020 | 812 | 1,560 | 460 | 1,013 | +202 | +24.91% | 7,740,700 |
2019 | 630 | 890 | 613 | 811 | +181 | +28.73% | 1,760,200 |
2018 | 1,228 | 1,988 | 599 | 630 | -599 | -48.74% | 8,602,600 |
2017 | 1,325 | 1,745 | 1,202 | 1,229 | -77 | -5.90% | 2,210,400 |
2016 | 2,075 | 2,075 | 1,145 | 1,306 | -719 | -35.51% | 1,987,400 |
2015 | 3,000 | 3,545 | 1,500 | 2,025 | ー | ー% | 16,221,400 |