kabutan

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
1,095
JPY
-1
(-0.09%)
Dec 5, 3:30 pm JST
7.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,096
Dec 5, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,209 JPY
52 Week Low Apr 4, 2025
600 JPY
Yearly High Nov 12, 2025
1,209 JPY
Yearly Low Apr 4, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 1,209 600 1,095 +429 +64.41% 1,651,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 688 728 644 666 -22 -3.20% 630,400
2023 781 830 686 688 -89 -11.45% 762,100
2022 849 906 661 777 -72 -8.48% 1,016,000
2021 1,020 1,119 794 849 -164 -16.19% 1,397,600
2020 812 1,560 460 1,013 +202 +24.91% 7,740,700
2019 630 890 613 811 +181 +28.73% 1,760,200
2018 1,228 1,988 599 630 -599 -48.74% 8,602,600
2017 1,325 1,745 1,202 1,229 -77 -5.90% 2,210,400
2016 2,075 2,075 1,145 1,306 -719 -35.51% 1,987,400
2015 3,000 3,545 1,500 2,025 ー% 16,221,400