kabutan

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Standard
Fujisan Magazine Service Co.,Ltd.
1,137
JPY
-5
(-0.44%)
Apr 30, 10:27 am JST
7.09
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,209 JPY
52 Week Low May 1, 2025
642 JPY
Yearly High Apr 17, 2026
1,182 JPY
Yearly Low Jan 14, 2026
855 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 900 1,182 855 1,137 +244 +27.32% 921,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 1,209 600 893 +227 +34.08% 2,347,700
2024 688 728 644 666 -22 -3.20% 630,400
2023 781 830 686 688 -89 -11.45% 762,100
2022 849 906 661 777 -72 -8.48% 1,016,000
2021 1,020 1,119 794 849 -164 -16.19% 1,397,600
2020 812 1,560 460 1,013 +202 +24.91% 7,740,700
2019 630 890 613 811 +181 +28.73% 1,760,200
2018 1,228 1,988 599 630 -599 -48.74% 8,602,600
2017 1,325 1,745 1,202 1,229 -77 -5.90% 2,210,400
2016 2,075 2,075 1,145 1,306 -719 -35.51% 1,987,400
2015 3,000 3,545 1,500 2,025 ー% 16,221,400