Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,045	1,019	1,031	-6	-0.58%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,037	+0.68%	1,047	244,200	0	80,600	ー
Jan 16, 2026	1,030	+17.05%	949	259,300	8,300	85,800	10.34
Jan 9, 2026	880	-1.46%	885	81,300	0	70,300	ー
Dec 30, 2025	893	-12.28%	896	155,800	ー	ー	ー
Dec 26, 2025	1,018	+4.62%	1,003	222,000	0	46,500	ー
Dec 19, 2025	973	+2.10%	947	117,800	0	72,900	ー
Dec 12, 2025	953	-12.97%	996	201,100	0	77,100	ー
Dec 5, 2025	1,095	-0.09%	1,096	26,200	0	70,000	ー
Nov 28, 2025	1,096	+3.10%	1,096	23,000	0	72,300	ー
Nov 21, 2025	1,063	-6.59%	1,088	46,900	0	78,300	ー
Nov 14, 2025	1,138	-0.18%	1,134	61,100	0	77,600	ー
Nov 7, 2025	1,140	+7.24%	1,109	27,300	0	86,600	ー
Oct 31, 2025	1,063	+1.24%	1,056	29,500	0	88,200	ー
Oct 24, 2025	1,050	+0.57%	1,050	17,700	0	167,200	ー
Oct 17, 2025	1,044	+1.36%	1,037	19,300	0	171,400	ー
Oct 10, 2025	1,030	+0.59%	1,029	15,900	0	170,100	ー
Oct 3, 2025	1,024	+0.39%	1,029	31,400	0	172,500	ー
Sep 26, 2025	1,020	+1.49%	1,019	113,200	0	179,500	ー
Sep 19, 2025	1,005	+1.01%	1,007	16,500	0	87,200	ー
Sep 12, 2025	995	-0.40%	1,002	22,700	0	86,500	ー