Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 691 | 692 | 686 | 686 | 0 | 0.00% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 686 | -0.29% | 682 | 27,700 | ー | ー | ー |
Dec 13, 2024 | 688 | -0.15% | 688 | 24,400 | 0 | 87,700 | ー |
Dec 6, 2024 | 689 | +1.17% | 685 | 15,800 | 0 | 67,400 | ー |
Nov 29, 2024 | 681 | +0.74% | 681 | 4,700 | 0 | 76,700 | ー |
Nov 22, 2024 | 676 | -0.88% | 677 | 4,900 | 0 | 77,100 | ー |
Nov 15, 2024 | 682 | +1.49% | 673 | 7,800 | 0 | 78,600 | ー |
Nov 8, 2024 | 672 | -0.88% | 675 | 1,800 | 0 | 78,500 | ー |
Nov 1, 2024 | 678 | +1.04% | 673 | 5,300 | 0 | 79,000 | ー |
Oct 25, 2024 | 671 | +0.30% | 668 | 4,800 | 0 | 79,100 | ー |
Oct 18, 2024 | 669 | -0.89% | 668 | 7,400 | 0 | 79,200 | ー |
Oct 11, 2024 | 675 | +0.30% | 675 | 1,800 | 0 | 79,200 | ー |
Oct 4, 2024 | 673 | -0.44% | 676 | 5,200 | 0 | 79,400 | ー |
Sep 27, 2024 | 676 | +0.60% | 678 | 4,900 | 0 | 178,300 | ー |
Sep 20, 2024 | 672 | 0.00% | 673 | 3,700 | 0 | 178,500 | ー |
Sep 13, 2024 | 672 | 0.00% | 669 | 5,200 | 0 | 177,200 | ー |
Sep 6, 2024 | 672 | -2.47% | 681 | 6,700 | 0 | 174,600 | ー |
Aug 30, 2024 | 689 | +0.73% | 687 | 6,500 | 0 | 171,500 | ー |
Aug 23, 2024 | 684 | +1.63% | 681 | 13,300 | 0 | 169,500 | ー |
Aug 16, 2024 | 673 | -0.74% | 683 | 37,200 | 0 | 168,800 | ー |
Aug 9, 2024 | 678 | -3.14% | 667 | 17,600 | 0 | 161,100 | ー |