Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,104	1,104	1,084	1,095	-1	-0.09%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,096	+3.10%	1,096	23,000	0	72,300	ー
Nov 21, 2025	1,063	-6.59%	1,088	46,900	0	78,300	ー
Nov 14, 2025	1,138	-0.18%	1,134	61,100	0	77,600	ー
Nov 7, 2025	1,140	+7.24%	1,109	27,300	0	86,600	ー
Oct 31, 2025	1,063	+1.24%	1,056	29,500	0	88,200	ー
Oct 24, 2025	1,050	+0.57%	1,050	17,700	0	167,200	ー
Oct 17, 2025	1,044	+1.36%	1,037	19,300	0	171,400	ー
Oct 10, 2025	1,030	+0.59%	1,029	15,900	0	170,100	ー
Oct 3, 2025	1,024	+0.39%	1,029	31,400	0	172,500	ー
Sep 26, 2025	1,020	+1.49%	1,019	113,200	0	179,500	ー
Sep 19, 2025	1,005	+1.01%	1,007	16,500	0	87,200	ー
Sep 12, 2025	995	-0.40%	1,002	22,700	0	86,500	ー
Sep 5, 2025	999	-1.09%	1,000	32,900	0	85,800	ー
Aug 29, 2025	1,010	+8.95%	958	41,700	0	87,300	ー
Aug 22, 2025	927	+0.65%	923	26,000	0	82,000	ー
Aug 15, 2025	921	+0.22%	921	22,700	0	80,200	ー
Aug 8, 2025	919	-0.11%	916	19,000	0	79,300	ー
Aug 1, 2025	920	+0.77%	915	27,000	0	79,500	ー
Jul 25, 2025	913	+0.44%	908	30,900	0	78,500	ー
Jul 18, 2025	909	-0.44%	909	16,300	0	88,800	ー