kabutan

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
1,025
JPY
-8
(-0.77%)
Oct 8, 3:15 pm JST
6.72
USD
Oct 8, 2:15 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,050 JPY
52 Week Low Apr 4, 2025
600 JPY
Yearly High Sep 29, 2025
1,050 JPY
Yearly Low Apr 4, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,028 1,035 1,025 1,025 +1 +0.10% 9,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,024 +0.39% 1,029 31,400 0 172,500 ー
Sep 26, 2025 1,020 +1.49% 1,019 113,200 0 179,500 ー
Sep 19, 2025 1,005 +1.01% 1,007 16,500 0 87,200 ー
Sep 12, 2025 995 -0.40% 1,002 22,700 0 86,500 ー
Sep 5, 2025 999 -1.09% 1,000 32,900 0 85,800 ー
Aug 29, 2025 1,010 +8.95% 958 41,700 0 87,300 ー
Aug 22, 2025 927 +0.65% 923 26,000 0 82,000 ー
Aug 15, 2025 921 +0.22% 921 22,700 0 80,200 ー
Aug 8, 2025 919 -0.11% 916 19,000 0 79,300 ー
Aug 1, 2025 920 +0.77% 915 27,000 0 79,500 ー
Jul 25, 2025 913 +0.44% 908 30,900 0 78,500 ー
Jul 18, 2025 909 -0.44% 909 16,300 0 88,800 ー
Jul 11, 2025 913 -0.33% 913 33,400 0 86,900 ー
Jul 4, 2025 916 +0.99% 922 28,300 0 78,000 ー
Jun 27, 2025 907 -2.99% 918 44,100 0 81,700 ー
Jun 20, 2025 935 -0.21% 936 13,300 0 78,500 ー
Jun 13, 2025 937 0.00% 933 18,200 0 82,400 ー
Jun 6, 2025 937 0.00% 935 20,100 0 81,600 ー
May 30, 2025 937 +1.41% 930 71,700 0 83,200 ー
May 23, 2025 924 -1.81% 925 79,200 0 92,300 ー
1 2 3 4 5
...
15