Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low May 1, 2025

642 JPY

Yearly High Apr 17, 2026

1,182 JPY

Yearly Low Jan 14, 2026

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,154	1,154	1,134	1,150	+25	+2.22%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,125	-4.34%	1,140	22,200	0	44,900	ー
Apr 17, 2026	1,176	+3.34%	1,154	24,800	0	47,400	ー
Apr 10, 2026	1,138	+1.70%	1,123	19,000	0	46,400	ー
Apr 3, 2026	1,119	+5.97%	1,096	39,300	0	47,600	ー
Mar 27, 2026	1,056	+0.57%	1,022	23,300	0	56,300	ー
Mar 19, 2026	1,050	+0.10%	1,041	9,300	0	56,700	ー
Mar 13, 2026	1,049	+2.84%	1,034	21,000	0	56,600	ー
Mar 6, 2026	1,020	-3.41%	1,018	30,400	0	61,100	ー
Feb 27, 2026	1,056	+3.63%	1,034	21,600	0	69,000	ー
Feb 20, 2026	1,019	-2.49%	1,022	37,800	0	67,100	ー
Feb 13, 2026	1,045	+0.87%	1,043	21,100	0	75,400	ー
Feb 6, 2026	1,036	+0.78%	1,031	20,600	0	76,500	ー
Jan 30, 2026	1,028	-0.87%	1,034	39,800	0	77,200	ー
Jan 23, 2026	1,037	+0.68%	1,047	244,200	0	80,600	ー
Jan 16, 2026	1,030	+17.05%	949	259,300	8,300	85,800	10.34
Jan 9, 2026	880	-1.46%	885	81,300	0	70,300	ー
Dec 30, 2025	893	-12.28%	896	155,800	ー	ー	ー
Dec 26, 2025	1,018	+4.62%	1,003	222,000	0	46,500	ー
Dec 19, 2025	973	+2.10%	947	117,800	0	72,900	ー
Dec 12, 2025	953	-12.97%	996	201,100	0	77,100	ー