Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,104	1,104	1,084	1,095	-1	-0.09%	26,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,070	1,131	1,056	1,096	+33	+3.10%	23,000
Nov 21, 2025	1,108	1,134	1,050	1,063	-75	-6.59%	46,900
Nov 14, 2025	1,146	1,209	1,073	1,138	-2	-0.18%	61,100
Nov 7, 2025	1,098	1,154	1,087	1,140	+77	+7.24%	27,300
Oct 31, 2025	1,055	1,069	1,051	1,063	+13	+1.24%	29,500
Oct 24, 2025	1,054	1,055	1,045	1,050	+6	+0.57%	17,700
Oct 17, 2025	1,027	1,044	1,022	1,044	+14	+1.36%	19,300
Oct 10, 2025	1,028	1,035	1,022	1,030	+6	+0.59%	15,900
Oct 3, 2025	1,030	1,050	1,011	1,024	+4	+0.39%	31,400
Sep 26, 2025	1,003	1,029	1,003	1,020	+15	+1.49%	113,200
Sep 19, 2025	1,008	1,020	998	1,005	+10	+1.01%	16,500
Sep 12, 2025	1,000	1,016	989	995	-4	-0.40%	22,700
Sep 5, 2025	1,013	1,033	970	999	-11	-1.09%	32,900
Aug 29, 2025	929	1,011	926	1,010	+83	+8.95%	41,700
Aug 22, 2025	923	930	918	927	+6	+0.65%	26,000
Aug 15, 2025	927	927	918	921	+2	+0.22%	22,700
Aug 8, 2025	920	924	910	919	-1	-0.11%	19,000
Aug 1, 2025	916	925	908	920	+7	+0.77%	27,000
Jul 25, 2025	917	917	898	913	+4	+0.44%	30,900
Jul 18, 2025	910	915	907	909	-4	-0.44%	16,300