Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 691 | 692 | 686 | 686 | 0 | 0.00% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 690 | 680 | 686 | -2 | -0.29% | 27,700 |
Dec 13, 2024 | 689 | 691 | 683 | 688 | -1 | -0.15% | 24,400 |
Dec 6, 2024 | 681 | 689 | 681 | 689 | +8 | +1.17% | 15,800 |
Nov 29, 2024 | 680 | 690 | 677 | 681 | +5 | +0.74% | 4,700 |
Nov 22, 2024 | 680 | 682 | 674 | 676 | -6 | -0.88% | 4,900 |
Nov 15, 2024 | 672 | 683 | 665 | 682 | +10 | +1.49% | 7,800 |
Nov 8, 2024 | 678 | 678 | 672 | 672 | -6 | -0.88% | 1,800 |
Nov 1, 2024 | 669 | 680 | 669 | 678 | +7 | +1.04% | 5,300 |
Oct 25, 2024 | 669 | 671 | 664 | 671 | +2 | +0.30% | 4,800 |
Oct 18, 2024 | 677 | 679 | 652 | 669 | -6 | -0.89% | 7,400 |
Oct 11, 2024 | 673 | 685 | 673 | 675 | +2 | +0.30% | 1,800 |
Oct 4, 2024 | 676 | 683 | 665 | 673 | -3 | -0.44% | 5,200 |
Sep 27, 2024 | 679 | 680 | 676 | 676 | +4 | +0.60% | 4,900 |
Sep 20, 2024 | 677 | 677 | 663 | 672 | 0 | 0.00% | 3,700 |
Sep 13, 2024 | 671 | 674 | 663 | 672 | 0 | 0.00% | 5,200 |
Sep 6, 2024 | 689 | 690 | 670 | 672 | -17 | -2.47% | 6,700 |
Aug 30, 2024 | 687 | 697 | 683 | 689 | +5 | +0.73% | 6,500 |
Aug 23, 2024 | 675 | 689 | 674 | 684 | +11 | +1.63% | 13,300 |
Aug 16, 2024 | 678 | 703 | 665 | 673 | -5 | -0.74% | 37,200 |
Aug 9, 2024 | 685 | 685 | 644 | 678 | -22 | -3.14% | 17,600 |