About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
686
JPY
0
(0.00%)
Dec 23, 1:14 pm JST
4.38
USD
Dec 22, 11:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
728 JPY
52 Week Low Aug 6, 2024
644 JPY
Yearly High Jul 24, 2024
728 JPY
Yearly Low Aug 6, 2024
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 691 692 686 686 0 0.00% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 690 680 686 -2 -0.29% 27,700
Dec 13, 2024 689 691 683 688 -1 -0.15% 24,400
Dec 6, 2024 681 689 681 689 +8 +1.17% 15,800
Nov 29, 2024 680 690 677 681 +5 +0.74% 4,700
Nov 22, 2024 680 682 674 676 -6 -0.88% 4,900
Nov 15, 2024 672 683 665 682 +10 +1.49% 7,800
Nov 8, 2024 678 678 672 672 -6 -0.88% 1,800
Nov 1, 2024 669 680 669 678 +7 +1.04% 5,300
Oct 25, 2024 669 671 664 671 +2 +0.30% 4,800
Oct 18, 2024 677 679 652 669 -6 -0.89% 7,400
Oct 11, 2024 673 685 673 675 +2 +0.30% 1,800
Oct 4, 2024 676 683 665 673 -3 -0.44% 5,200
Sep 27, 2024 679 680 676 676 +4 +0.60% 4,900
Sep 20, 2024 677 677 663 672 0 0.00% 3,700
Sep 13, 2024 671 674 663 672 0 0.00% 5,200
Sep 6, 2024 689 690 670 672 -17 -2.47% 6,700
Aug 30, 2024 687 697 683 689 +5 +0.73% 6,500
Aug 23, 2024 675 689 674 684 +11 +1.63% 13,300
Aug 16, 2024 678 703 665 673 -5 -0.74% 37,200
Aug 9, 2024 685 685 644 678 -22 -3.14% 17,600