Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,045	1,019	1,031	-6	-0.58%	43,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,080	1,088	1,006	1,037	+7	+0.68%	244,200
Jan 16, 2026	880	1,030	855	1,030	+150	+17.05%	259,300
Jan 9, 2026	900	902	878	880	-13	-1.46%	81,300
Dec 30, 2025	905	907	886	893	-125	-12.28%	155,800
Dec 26, 2025	975	1,047	970	1,018	+45	+4.62%	222,000
Dec 19, 2025	958	973	928	973	+20	+2.10%	117,800
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	201,100
Dec 5, 2025	1,104	1,104	1,084	1,095	-1	-0.09%	26,200
Nov 28, 2025	1,070	1,131	1,056	1,096	+33	+3.10%	23,000
Nov 21, 2025	1,108	1,134	1,050	1,063	-75	-6.59%	46,900
Nov 14, 2025	1,146	1,209	1,073	1,138	-2	-0.18%	61,100
Nov 7, 2025	1,098	1,154	1,087	1,140	+77	+7.24%	27,300
Oct 31, 2025	1,055	1,069	1,051	1,063	+13	+1.24%	29,500
Oct 24, 2025	1,054	1,055	1,045	1,050	+6	+0.57%	17,700
Oct 17, 2025	1,027	1,044	1,022	1,044	+14	+1.36%	19,300
Oct 10, 2025	1,028	1,035	1,022	1,030	+6	+0.59%	15,900
Oct 3, 2025	1,030	1,050	1,011	1,024	+4	+0.39%	31,400
Sep 26, 2025	1,003	1,029	1,003	1,020	+15	+1.49%	113,200
Sep 19, 2025	1,008	1,020	998	1,005	+10	+1.01%	16,500
Sep 12, 2025	1,000	1,016	989	995	-4	-0.40%	22,700