Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,037	1,039	1,037	1,039	-10	-0.95%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,026	1,053	1,018	1,049	+29	+2.84%	21,000
Mar 6, 2026	1,050	1,053	1,000	1,020	-36	-3.41%	30,400
Feb 27, 2026	1,022	1,056	1,015	1,056	+37	+3.63%	21,600
Feb 20, 2026	1,041	1,045	1,002	1,019	-26	-2.49%	37,800
Feb 13, 2026	1,036	1,060	1,030	1,045	+9	+0.87%	21,100
Feb 6, 2026	1,029	1,039	1,026	1,036	+8	+0.78%	20,600
Jan 30, 2026	1,045	1,045	1,019	1,028	-9	-0.87%	39,800
Jan 23, 2026	1,080	1,088	1,006	1,037	+7	+0.68%	244,200
Jan 16, 2026	880	1,030	855	1,030	+150	+17.05%	259,300
Jan 9, 2026	900	902	878	880	-13	-1.46%	81,300
Dec 30, 2025	905	907	886	893	-125	-12.28%	155,800
Dec 26, 2025	975	1,047	970	1,018	+45	+4.62%	222,000
Dec 19, 2025	958	973	928	973	+20	+2.10%	117,800
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	201,100
Dec 5, 2025	1,104	1,104	1,084	1,095	-1	-0.09%	26,200
Nov 28, 2025	1,070	1,131	1,056	1,096	+33	+3.10%	23,000
Nov 21, 2025	1,108	1,134	1,050	1,063	-75	-6.59%	46,900
Nov 14, 2025	1,146	1,209	1,073	1,138	-2	-0.18%	61,100
Nov 7, 2025	1,098	1,154	1,087	1,140	+77	+7.24%	27,300
Oct 31, 2025	1,055	1,069	1,051	1,063	+13	+1.24%	29,500