About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
686
JPY
0
(0.00%)
Dec 23, 1:14 pm JST
4.38
USD
Dec 22, 11:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
728 JPY
52 Week Low Aug 6, 2024
644 JPY
Yearly High Jul 24, 2024
728 JPY
Yearly Low Aug 6, 2024
644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 681 692 680 686 +5 +0.73% 69,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 680 690 665 681 +1 +0.15% 19,500
Oct, 2024 678 685 652 680 +5 +0.74% 23,900
Sep, 2024 689 690 663 675 -14 -2.03% 20,800
Aug, 2024 712 726 644 689 -31 -4.31% 83,700
Jul, 2024 700 728 691 720 +20 +2.86% 171,100
Jun, 2024 690 700 681 700 +5 +0.72% 32,300
May, 2024 699 713 674 695 -4 -0.57% 65,700
Apr, 2024 709 709 695 699 -10 -1.41% 16,600
Mar, 2024 685 715 678 709 +27 +3.96% 41,000
Feb, 2024 689 700 675 682 -7 -1.02% 43,000
Jan, 2024 688 715 687 689 +1 +0.15% 31,600
Dec, 2023 727 730 686 688 -39 -5.36% 187,400
Nov, 2023 728 759 709 727 -9 -1.22% 24,600
Oct, 2023 720 750 698 736 +16 +2.22% 116,900
Sep, 2023 708 761 706 720 +14 +1.98% 39,400
Aug, 2023 710 728 690 706 -9 -1.26% 31,800
Jul, 2023 725 739 702 715 -29 -3.90% 142,500
Jun, 2023 710 760 700 744 +30 +4.20% 23,300
May, 2023 776 794 710 714 -62 -7.99% 29,500
Apr, 2023 790 799 763 776 -7 -0.89% 9,300