Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 681 | 692 | 680 | 686 | +5 | +0.73% | 69,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 680 | 690 | 665 | 681 | +1 | +0.15% | 19,500 |
Oct, 2024 | 678 | 685 | 652 | 680 | +5 | +0.74% | 23,900 |
Sep, 2024 | 689 | 690 | 663 | 675 | -14 | -2.03% | 20,800 |
Aug, 2024 | 712 | 726 | 644 | 689 | -31 | -4.31% | 83,700 |
Jul, 2024 | 700 | 728 | 691 | 720 | +20 | +2.86% | 171,100 |
Jun, 2024 | 690 | 700 | 681 | 700 | +5 | +0.72% | 32,300 |
May, 2024 | 699 | 713 | 674 | 695 | -4 | -0.57% | 65,700 |
Apr, 2024 | 709 | 709 | 695 | 699 | -10 | -1.41% | 16,600 |
Mar, 2024 | 685 | 715 | 678 | 709 | +27 | +3.96% | 41,000 |
Feb, 2024 | 689 | 700 | 675 | 682 | -7 | -1.02% | 43,000 |
Jan, 2024 | 688 | 715 | 687 | 689 | +1 | +0.15% | 31,600 |
Dec, 2023 | 727 | 730 | 686 | 688 | -39 | -5.36% | 187,400 |
Nov, 2023 | 728 | 759 | 709 | 727 | -9 | -1.22% | 24,600 |
Oct, 2023 | 720 | 750 | 698 | 736 | +16 | +2.22% | 116,900 |
Sep, 2023 | 708 | 761 | 706 | 720 | +14 | +1.98% | 39,400 |
Aug, 2023 | 710 | 728 | 690 | 706 | -9 | -1.26% | 31,800 |
Jul, 2023 | 725 | 739 | 702 | 715 | -29 | -3.90% | 142,500 |
Jun, 2023 | 710 | 760 | 700 | 744 | +30 | +4.20% | 23,300 |
May, 2023 | 776 | 794 | 710 | 714 | -62 | -7.99% | 29,500 |
Apr, 2023 | 790 | 799 | 763 | 776 | -7 | -0.89% | 9,300 |