Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low May 1, 2025

642 JPY

Yearly High Apr 17, 2026

1,182 JPY

Yearly Low Jan 14, 2026

855 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,078	1,182	1,065	1,137	+58	+5.38%	101,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,050	1,084	1,000	1,079	+23	+2.18%	94,600
Feb, 2026	1,029	1,060	1,002	1,056	+28	+2.72%	101,100
Jan, 2026	900	1,088	855	1,028	+135	+15.12%	624,600
Dec, 2025	1,104	1,105	886	893	-203	-18.52%	722,900
Nov, 2025	1,098	1,209	1,050	1,096	+33	+3.10%	158,300
Oct, 2025	1,041	1,069	1,011	1,063	+22	+2.11%	100,200
Sep, 2025	1,013	1,050	970	1,041	+31	+3.07%	198,900
Aug, 2025	909	1,011	908	1,010	+90	+9.78%	118,400
Jul, 2025	920	935	898	920	+5	+0.55%	119,500
Jun, 2025	939	943	907	915	-22	-2.35%	103,100
May, 2025	642	950	642	937	+295	+45.95%	485,300
Apr, 2025	671	674	600	642	-19	-2.87%	97,800
Mar, 2025	674	687	650	661	-13	-1.93%	86,600
Feb, 2025	690	692	672	674	-16	-2.32%	21,900
Jan, 2025	668	701	666	690	+24	+3.60%	134,800
Dec, 2024	681	693	664	666	-15	-2.20%	81,200
Nov, 2024	680	690	665	681	+1	+0.15%	19,500
Oct, 2024	678	685	652	680	+5	+0.74%	23,900
Sep, 2024	689	690	663	675	-14	-2.03%	20,800
Aug, 2024	712	726	644	689	-31	-4.31%	83,700