Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 691 | 692 | 686 | 686 | 0 | 0.00% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 684 | 690 | 682 | 686 | +4 | +0.59% | 2,800 |
Dec 19, 2024 | 682 | 686 | 682 | 682 | +1 | +0.15% | 8,500 |
Dec 18, 2024 | 682 | 682 | 681 | 681 | 0 | 0.00% | 10,500 |
Dec 17, 2024 | 683 | 683 | 680 | 681 | -2 | -0.29% | 4,400 |
Dec 16, 2024 | 688 | 688 | 683 | 683 | -5 | -0.73% | 1,500 |
Dec 13, 2024 | 691 | 691 | 688 | 688 | +5 | +0.73% | 700 |
Dec 12, 2024 | 687 | 687 | 683 | 683 | -4 | -0.58% | 5,900 |
Dec 11, 2024 | 688 | 688 | 687 | 687 | -1 | -0.15% | 5,700 |
Dec 10, 2024 | 688 | 688 | 687 | 688 | +1 | +0.15% | 800 |
Dec 9, 2024 | 689 | 689 | 684 | 687 | -2 | -0.29% | 11,300 |
Dec 6, 2024 | 688 | 689 | 688 | 689 | +2 | +0.29% | 1,100 |
Dec 5, 2024 | 685 | 687 | 685 | 687 | +5 | +0.73% | 10,100 |
Dec 4, 2024 | 685 | 685 | 682 | 682 | -3 | -0.44% | 2,100 |
Dec 3, 2024 | 682 | 688 | 682 | 685 | +1 | +0.15% | 500 |
Dec 2, 2024 | 681 | 689 | 681 | 684 | +3 | +0.44% | 2,000 |
Nov 29, 2024 | 685 | 685 | 677 | 681 | 0 | 0.00% | 1,300 |
Nov 28, 2024 | 687 | 687 | 680 | 681 | -6 | -0.87% | 700 |
Nov 27, 2024 | 682 | 690 | 682 | 687 | +7 | +1.03% | 600 |
Nov 26, 2024 | 684 | 684 | 680 | 680 | 0 | 0.00% | 500 |
Nov 25, 2024 | 680 | 680 | 679 | 680 | +4 | +0.59% | 1,600 |