About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
686
JPY
0
(0.00%)
Dec 23, 1:14 pm JST
4.38
USD
Dec 22, 11:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
728 JPY
52 Week Low Aug 6, 2024
644 JPY
Yearly High Jul 24, 2024
728 JPY
Yearly Low Aug 6, 2024
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 691 692 686 686 0 0.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 684 690 682 686 +4 +0.59% 2,800
Dec 19, 2024 682 686 682 682 +1 +0.15% 8,500
Dec 18, 2024 682 682 681 681 0 0.00% 10,500
Dec 17, 2024 683 683 680 681 -2 -0.29% 4,400
Dec 16, 2024 688 688 683 683 -5 -0.73% 1,500
Dec 13, 2024 691 691 688 688 +5 +0.73% 700
Dec 12, 2024 687 687 683 683 -4 -0.58% 5,900
Dec 11, 2024 688 688 687 687 -1 -0.15% 5,700
Dec 10, 2024 688 688 687 688 +1 +0.15% 800
Dec 9, 2024 689 689 684 687 -2 -0.29% 11,300
Dec 6, 2024 688 689 688 689 +2 +0.29% 1,100
Dec 5, 2024 685 687 685 687 +5 +0.73% 10,100
Dec 4, 2024 685 685 682 682 -3 -0.44% 2,100
Dec 3, 2024 682 688 682 685 +1 +0.15% 500
Dec 2, 2024 681 689 681 684 +3 +0.44% 2,000
Nov 29, 2024 685 685 677 681 0 0.00% 1,300
Nov 28, 2024 687 687 680 681 -6 -0.87% 700
Nov 27, 2024 682 690 682 687 +7 +1.03% 600
Nov 26, 2024 684 684 680 680 0 0.00% 500
Nov 25, 2024 680 680 679 680 +4 +0.59% 1,600