Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,031	1,039	1,020	1,031	-1	-0.10%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,045	1,045	1,019	1,032	-6	-0.58%	9,200
Jan 27, 2026	1,035	1,045	1,030	1,038	+1	+0.10%	9,000
Jan 26, 2026	1,045	1,045	1,034	1,037	0	0.00%	11,000
Jan 23, 2026	1,030	1,039	1,030	1,037	+8	+0.78%	6,400
Jan 22, 2026	1,027	1,037	1,020	1,029	+4	+0.39%	13,700
Jan 21, 2026	1,045	1,045	1,022	1,025	-20	-1.91%	13,600
Jan 20, 2026	1,033	1,069	1,025	1,045	+9	+0.87%	39,700
Jan 19, 2026	1,080	1,088	1,006	1,036	+6	+0.58%	170,800
Jan 16, 2026	880	1,030	877	1,030	+150	+17.05%	170,600
Jan 15, 2026	860	880	860	880	+20	+2.33%	15,800
Jan 14, 2026	865	869	855	860	-7	-0.81%	28,800
Jan 13, 2026	880	882	866	867	-13	-1.48%	44,100
Jan 9, 2026	886	886	880	880	0	0.00%	7,500
Jan 8, 2026	888	900	880	880	-6	-0.68%	16,200
Jan 7, 2026	897	902	884	886	-14	-1.56%	10,600
Jan 6, 2026	879	900	879	900	+19	+2.16%	16,000
Jan 5, 2026	900	900	878	881	-12	-1.34%	31,000
Dec 30, 2025	900	903	886	893	-4	-0.45%	37,300
Dec 29, 2025	905	907	891	897	-121	-11.89%	118,500
Dec 26, 2025	1,027	1,027	998	1,018	+17	+1.70%	47,900