kabutan

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
1,032
JPY
+7
(+0.68%)
Oct 9, 9:38 am JST
6.76
USD
Oct 8, 8:38 pm EDT
Result
PTS
outside of trading hours
1,031
Oct 9, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,050 JPY
52 Week Low Apr 4, 2025
600 JPY
Yearly High Sep 29, 2025
1,050 JPY
Yearly Low Apr 4, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,033 1,033 1,032 1,032 +7 +0.68% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,035 1,035 1,025 1,025 -8 -0.77% 1,600
Oct 7, 2025 1,034 1,035 1,025 1,033 +5 +0.49% 3,400
Oct 6, 2025 1,028 1,034 1,025 1,028 +4 +0.39% 2,900
Oct 3, 2025 1,027 1,033 1,020 1,024 +9 +0.89% 4,800
Oct 2, 2025 1,030 1,035 1,015 1,015 -27 -2.59% 4,500
Oct 1, 2025 1,041 1,042 1,011 1,042 +1 +0.10% 8,500
Sep 30, 2025 1,034 1,041 1,027 1,041 +12 +1.17% 5,500
Sep 29, 2025 1,030 1,050 1,021 1,029 +9 +0.88% 8,100
Sep 26, 2025 1,028 1,029 1,018 1,020 -8 -0.78% 6,800
Sep 25, 2025 1,020 1,028 1,010 1,028 +9 +0.88% 96,300
Sep 24, 2025 1,019 1,020 1,005 1,019 +1 +0.10% 6,000
Sep 22, 2025 1,003 1,018 1,003 1,018 +13 +1.29% 4,100
Sep 19, 2025 1,014 1,020 1,000 1,005 -10 -0.99% 4,900
Sep 18, 2025 1,006 1,015 1,006 1,015 +10 +1.00% 3,100
Sep 17, 2025 1,014 1,014 1,002 1,005 -3 -0.30% 4,100
Sep 16, 2025 1,008 1,009 998 1,008 +13 +1.31% 4,400
Sep 12, 2025 1,001 1,001 989 995 -5 -0.50% 6,800
Sep 11, 2025 1,016 1,016 1,000 1,000 -8 -0.79% 6,600
Sep 10, 2025 1,014 1,014 1,008 1,008 +6 +0.60% 2,400
Sep 9, 2025 1,002 1,013 1,001 1,002 0 0.00% 2,200
1 2 3 4 5
...
18