Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,048	1,049	1,041	1,049	+1	+0.10%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,048	1,049	1,044	1,048	+2	+0.19%	2,200
Mar 11, 2026	1,039	1,048	1,038	1,046	+8	+0.77%	2,100
Mar 10, 2026	1,025	1,053	1,025	1,038	+19	+1.86%	6,300
Mar 9, 2026	1,026	1,028	1,018	1,019	-1	-0.10%	8,300
Mar 6, 2026	1,019	1,028	1,019	1,020	-13	-1.26%	2,400
Mar 5, 2026	1,010	1,035	1,010	1,033	+28	+2.79%	4,100
Mar 4, 2026	1,005	1,024	1,000	1,005	-30	-2.90%	16,100
Mar 3, 2026	1,048	1,052	1,030	1,035	-18	-1.71%	5,600
Mar 2, 2026	1,050	1,053	1,037	1,053	-3	-0.28%	2,200
Feb 27, 2026	1,050	1,056	1,044	1,056	+8	+0.76%	4,000
Feb 26, 2026	1,047	1,051	1,033	1,048	+20	+1.95%	7,000
Feb 25, 2026	1,022	1,028	1,017	1,028	+12	+1.18%	3,900
Feb 24, 2026	1,022	1,023	1,015	1,016	-3	-0.29%	6,700
Feb 20, 2026	1,003	1,021	1,003	1,019	+14	+1.39%	6,700
Feb 19, 2026	1,031	1,031	1,002	1,005	-27	-2.62%	17,900
Feb 18, 2026	1,030	1,040	1,030	1,032	+2	+0.19%	2,500
Feb 17, 2026	1,042	1,042	1,030	1,030	-8	-0.77%	5,500
Feb 16, 2026	1,041	1,045	1,035	1,038	-7	-0.67%	5,200
Feb 13, 2026	1,060	1,060	1,041	1,045	-14	-1.32%	5,000
Feb 12, 2026	1,035	1,059	1,035	1,059	+13	+1.24%	5,800