Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	691	-1.29%	690	19,400	0	150,600	ー
May 17, 2024	700	+0.72%	698	33,500	0	149,600	ー
May 10, 2024	695	-0.14%	698	3,800	0	144,500	ー
May 2, 2024	696	-0.85%	697	7,000	0	144,500	ー
Apr 26, 2024	702	+1.01%	699	4,900	0	143,600	ー
Apr 19, 2024	695	-0.43%	698	2,500	0	143,800	ー
Apr 12, 2024	698	-0.29%	700	3,100	0	143,000	ー
Apr 5, 2024	700	-1.27%	700	5,900	0	145,900	ー
Mar 29, 2024	709	+1.43%	705	12,200	0	145,300	ー
Mar 22, 2024	699	-0.29%	694	4,000	0	144,200	ー
Mar 15, 2024	701	+1.01%	699	6,700	0	143,800	ー
Mar 8, 2024	694	+0.73%	693	12,100	0	144,200	ー
Mar 1, 2024	689	+0.58%	690	9,500	0	148,300	ー
Feb 22, 2024	685	+0.59%	679	4,400	0	148,200	ー
Feb 16, 2024	681	-1.59%	680	22,700	0	159,600	ー
Feb 9, 2024	692	+1.02%	694	9,500	0	148,000	ー
Feb 2, 2024	685	-1.15%	687	6,500	0	149,200	ー
Jan 26, 2024	693	+0.29%	692	6,100	0	154,200	ー
Jan 19, 2024	691	-1.57%	697	5,400	0	153,200	ー
Jan 12, 2024	702	+1.01%	703	14,200	0	152,500	ー