Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	675	+0.30%	675	1,800	0	79,200	ー
Oct 4, 2024	673	-0.44%	676	5,200	0	79,400	ー
Sep 27, 2024	676	+0.60%	678	4,900	0	178,300	ー
Sep 20, 2024	672	0.00%	673	3,700	0	178,500	ー
Sep 13, 2024	672	0.00%	669	5,200	0	177,200	ー
Sep 6, 2024	672	-2.47%	681	6,700	0	174,600	ー
Aug 30, 2024	689	+0.73%	687	6,500	0	171,500	ー
Aug 23, 2024	684	+1.63%	681	13,300	0	169,500	ー
Aug 16, 2024	673	-0.74%	683	37,200	0	168,800	ー
Aug 9, 2024	678	-3.14%	667	17,600	0	161,100	ー
Aug 2, 2024	700	-1.96%	707	10,400	0	159,200	ー
Jul 26, 2024	714	-0.42%	720	10,400	0	163,900	ー
Jul 19, 2024	717	+1.70%	709	32,200	0	160,500	ー
Jul 12, 2024	705	+0.14%	691	108,000	0	161,400	ー
Jul 5, 2024	704	+0.57%	700	19,200	0	64,000	ー
Jun 28, 2024	700	+1.45%	692	12,600	0	65,000	ー
Jun 21, 2024	690	+1.02%	690	5,300	0	66,900	ー
Jun 14, 2024	683	-0.58%	683	10,400	0	67,000	ー
Jun 7, 2024	687	-1.15%	687	4,000	0	66,200	ー
May 31, 2024	695	+0.58%	690	2,200	0	150,400	ー