Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	674	-0.74%	680	4,300	0	205,100	ー
Feb 21, 2025	679	-0.88%	677	10,400	0	205,100	ー
Feb 14, 2025	685	-0.58%	679	5,500	0	204,500	ー
Feb 7, 2025	689	-0.14%	690	1,700	0	203,900	ー
Jan 31, 2025	690	+1.17%	692	9,700	0	203,900	ー
Jan 24, 2025	682	+1.34%	678	5,700	0	202,000	ー
Jan 17, 2025	673	+0.15%	672	2,500	0	203,400	ー
Jan 10, 2025	672	+0.90%	670	116,900	0	202,300	ー
Dec 30, 2024	666	-0.75%	669	1,100	ー	ー	ー
Dec 27, 2024	671	-2.19%	683	12,200	0	90,000	ー
Dec 20, 2024	686	-0.29%	682	27,700	0	91,200	ー
Dec 13, 2024	688	-0.15%	688	24,400	0	87,700	ー
Dec 6, 2024	689	+1.17%	685	15,800	0	67,400	ー
Nov 29, 2024	681	+0.74%	681	4,700	0	76,700	ー
Nov 22, 2024	676	-0.88%	677	4,900	0	77,100	ー
Nov 15, 2024	682	+1.49%	673	7,800	0	78,600	ー
Nov 8, 2024	672	-0.88%	675	1,800	0	78,500	ー
Nov 1, 2024	678	+1.04%	673	5,300	0	79,000	ー
Oct 25, 2024	671	+0.30%	668	4,800	0	79,100	ー
Oct 18, 2024	669	-0.89%	668	7,400	0	79,200	ー